Watts Water Technologies - سعر السهم

سعر السهم
252.78
التغيير اليومي
0.81 0.32%
شهريا
2.25%
سنويا
22.86%
Q3 التوقعات
246.66

السعر Chg يوم عام تاريخ
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Weir 2,656.00 2.00 0.08% 37.62% 2025-07-28
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25