Watts Water Technologies - سعر السهم


السعر Chg يوم عام تاريخ
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
ATS Automation Tooling Systems 40.49 -3.56 -8.08% -9.42% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Curtiss-Wright 491.40 3.43 0.70% 80.26% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Franklin Electric 91.33 -1.66 -1.79% -3.69% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Hillenbrand 22.10 -0.61 -2.69% -43.33% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lindsay 145.96 -2.33 -1.57% 28.85% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

السعر يوم عام تاريخ
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07