Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Watts Water Technologies - سعر السهم
الرسم البياني
Quotes
WTS
127.91
التغيير اليومي:
0.39
0.31%
سنويا:
25.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CR
Crane
81.22
-1.06
-1.29%
-5.04%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DCI
Donaldson
58.64
-0.69
-1.16%
7.73%
2021-01-21
DNOW
NOW
8.14
-0.14
-1.69%
-23.06%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GNRC
Generac
272.33
3.54
1.32%
165.51%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HI
Hillenbrand
43.52
-0.21
-0.48%
35.87%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LNN
Lindsay
148.78
5.32
3.71%
45.89%
2021-01-21
MIDD
Middleby
137.26
-1.16
-0.84%
23.04%
2021-01-21
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MSEX
Middlesex Water
72.81
0.02
0.03%
9.10%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PKOH
Park Ohio
31.33
-0.05
-0.16%
-6.14%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
VMI
Valmont Industries
208.93
-3.01
-1.42%
37.94%
2021-01-21
WEIR
Weir Group
1,961.50
-27.50
-1.38%
44.44%
2021-01-22
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
YORW
York Water
44.92
-0.91
-1.99%
-8.48%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
WTS:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36520
0.0079
-0.58%
AUDUSD
0.77141
0.0047
-0.61%
NZDUSD
0.71763
0.0041
-0.57%
USDJPY
103.80
0.2880
0.28%
USDCNY
6.49346
0.0284
0.44%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26918
0.0050
0.39%
USDMXN
19.9509
0.2191
1.11%
USDINR
73.0138
0.0538
0.07%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8262
1.0103
1.37%
DXY
90.220
0.0894
0.10%
BTCUSD
32,219.34
1,401
4.55%
[+]
فعلي
Chg
%Chg
Dow Jones
30,962
252
-0.81%
S&P 500
3,829.26
24
-0.61%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.65%
DAX
13,843
64
-0.46%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,097
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6900
1.43
-2.69%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5143
0.03
-2.17%
Heating oil
1.5616
0.04
-2.44%
Gold
1,843.94
25.97
-1.39%
Silver
25.261
0.68
-2.64%
Copper
3.5925
0.06
-1.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]