Watts Water Technologies - سعر السهم


السعر يوم عام
Altra Industrial Motion 43.08 0.16 0.37% -24.65%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
ATS Automation Tooling Systems 45.04 -0.36 -0.79% 1.92%
Badger Meter 102.45 -0.16 -0.16% 0.52%
CIRCOR International 20.40 0.28 1.39% -35.05%
Crane 106.00 0.98 0.93% 9.76%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Donaldson 56.69 0.23 0.41% -14.70%
NOW 11.10 0.31 2.87% 58.35%
Dover 140.45 1.36 0.98% -18.54%
Franklin Electric 94.80 0.29 0.31% 16.72%
Flowserve 34.38 -0.04 -0.12% -8.00%
Graco 70.78 -0.38 -0.53% -7.83%
Generac 269.62 14.00 5.48% -31.19%
Chart Industries 197.75 1.88 0.96% 15.64%
Hillenbrand 47.17 0.32 0.68% 7.79%
IDEX 217.63 1.73 0.80% -1.38%
Ingersoll Rand 52.58 0.01 0.02% 5.71%
ITT 82.69 0.51 0.62% -12.01%
Illinois Tool Works 216.60 0.63 0.29% -6.06%
Kennametal 27.26 0.42 1.56% -22.16%
Lincoln Electric 147.78 0.43 0.29% 8.21%
Lennox International 267.10 -0.39 -0.15% -19.11%
Lindsay 164.83 1.73 1.06% 1.15%
Middleby 158.85 1.47 0.93% -10.77%
MRC Global 9.97 0.36 3.75% 33.29%
Middlesex Water 94.38 -0.41 -0.43% -11.18%
Mueller Water Products 12.20 0.09 0.74% -19.68%
Nordson 246.39 1.58 0.65% 8.95%
EnPro Industries 103.79 1.84 1.80% 23.69%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Park Ohio 19.50 -0.21 -1.07% -17.51%
Pentair Ordinary Share 50.40 -0.05 -0.10% -35.62%
Regal Rexnord Corp 147.99 3.07 2.12% 0.61%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Tennant 70.56 0.79 1.13% -0.79%
Valmont Industries 288.56 4.47 1.57% 22.38%
Weir Group 1,587.00 -7.50 -0.47% -2.91%
Watsco 305.48 1.09 0.36% 11.88%
Aqua America 52.29 0.38 0.73% 7.15%
Watts Water Technologies 156.29 2.10 1.36% -3.97%
Xylem 102.35 0.03 0.03% -21.42%
York Water 45.86 0.48 1.06% -8.81%

السعر يوم عام
US2000 2001 13.41 0.68% -6.18%