United States Steel - سعر السهم

سعر السهم
40.06
التغيير اليومي
-0.81 -1.98%
شهريا
5.28%
سنويا
-3.07%
Q2 التوقعات
39.11


السعر Chg يوم عام تاريخ
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Century Aluminum 15.60 0.96 6.56% -5.34% 2025-04-11
Severstal 1,067.80 -18.80 -1.73% -41.82% 2025-04-14
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
ArcelorMittal 23.63 0.58 2.49% -7.43% 2025-04-14
Arcelormittal 26.86 1.38 5.42% -0.22% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Thyssenkrupp 9.04 0.21 2.33% 84.19% 2025-04-14
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Worthington Industries 47.50 0.93 2.00% -18.64% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11