United States Steel - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 19.40 0.60 3.19% -16.02% 2025-07-03
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Severstal 1,036.60 -26.40 -2.48% -32.20% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Companhia Siderurgica Nacional 8.22 -0.01 -0.12% -36.87% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.09 -0.03 -0.12% 32.19% 2025-07-04
Gerdau 16.72 -0.07 -0.42% -7.11% 2025-07-04
Grupo Mexico 112.73 -0.79 -0.70% 5.43% 2025-07-04
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Arcelormittal 32.64 -0.41 -1.24% 40.45% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Tata Steel 163.10 -2.81 -1.69% -6.65% 2025-07-04
Teck Resources 56.21 -0.07 -0.12% -18.23% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.45 0.04 0.91% -44.31% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03