United States Steel - سعر السهم

سعر السهم
52.19
التغيير اليومي
-1.52 -2.83%
شهريا
25.22%
سنويا
43.14%
Q2 التوقعات
52.95

السعر Chg يوم عام تاريخ
China Steel 19.20 -0.25 -1.29% -17.60% 2025-06-13
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Century Aluminum 19.06 0.03 0.16% 25.07% 2025-06-13
Severstal 990.20 7.80 0.79% -37.64% 2025-06-14
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Arcelormittal 30.13 -0.46 -1.50% 29.54% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13