United States Steel - سعر السهم

السعر Chg يوم عام تاريخ
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CHMF Severstal 1,862.00 5.40 0.29% 84.32% 2024-04-24
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
MT ArcelorMittal 23.77 0.30 1.26% -5.04% 2024-04-24
MT Arcelormittal 25.19 -0.62 -2.40% -9.71% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TKA Thyssenkrupp 4.55 0.06 1.34% -26.26% 2024-04-24
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WOR Worthington Industries 59.60 1.99 3.45% -3.17% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

السعر يوم عام تاريخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23