United States Steel - سعر السهم

سعر السهم
18.10
التغيير اليومي
-4.76%
سنويا
-24.60%

السعر يوم عام
POSCO 234,000.00 -9,000.00 -3.70% -32.76%
China Steel 29.10 -0.10 -0.34% -26.52%
Nippon Steel 1,936.00 16.00 0.83% 3.34%
Alcoa 47.27 -1.98 -4.02% 28.31%
Barrick Gold USA 18.40 -0.16 -0.84% -11.05%
Arconic Inc 28.39 -0.08 -0.28% -20.30%
Allegheny Technologies 21.87 -1.24 -5.37% 4.89%
Peabody Energy 22.84 -0.96 -4.03% 188.02%
Century Aluminum 7.41 -0.46 -5.85% -42.51%
Severstal 834.40 23.60 2.91% -47.10%
Cliffs Natural Resources 15.24 -0.67 -4.18% -29.34%
Commercial Metals 33.68 -1.58 -4.47% 9.62%
Carpenter Technology 27.05 -1.85 -6.40% -32.74%
Companhia Siderurgica Nacional 16.48 -0.59 -3.46% -62.54%
Freeport-McMoran 30.19 -0.60 -1.93% -18.66%
First Quantum Minerals 25.69 -1.36 -5.03% -10.08%
Gerdau 23.24 -0.16 -0.68% -21.51%
Grupo México 86.22 -1.75 -1.99% -8.04%
Hexcel 51.54 -0.76 -1.45% -17.40%
ArcelorMittal 22.34 -0.74 -3.21% -13.58%
Arcelormittal 23.35 -0.70 -2.89% -24.84%
Newmont Mining 61.72 -1.24 -1.97% -2.62%
Nucor 105.06 -2.91 -2.70% 9.52%
Posco 44.65 -1.40 -3.04% -41.73%
Reliance Steel & Aluminum 168.91 -3.94 -2.28% 11.94%
Southern Copper 51.26 -0.61 -1.18% -20.30%
Schnitzer Steel Industries 33.59 -0.48 -1.41% -31.52%
Steel Dynamics 65.86 -1.50 -2.23% 10.50%
SunCoke Energy 6.87 -0.20 -2.83% -3.78%
Tata Steel 880.00 1.10 0.13% -24.57%
Teck Resources 40.52 -2.24 -5.24% 41.93%
Thyssenkrupp 5.70 -0.25 -4.26% -35.11%
TimkenSteel 18.28 -1.04 -5.38% 29.19%
Ternium 36.34 -1.04 -2.78% -5.51%
Universal Stainless Alloy Products 7.21 0.02 0.21% -28.80%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.93 -0.19 -2.08% -53.25%
Vale 14.91 -0.11 -0.73% -34.63%
Vulcan Materials 141.18 -2.19 -1.53% -18.89%
Worthington Industries 44.09 -1.46 -3.21% -27.93%
United States Steel 18.10 -0.91 -4.76% -24.60%
Olympic Steel 25.34 -0.88 -3.36% -13.78%

السعر يوم عام
US400 2276 -33.14 -1.44% -15.58%