Zumiez - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 209.90 3.70 1.79% -3.76% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Buckle 47.16 1.81 3.99% 29.99% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Crocs 107.13 5.85 5.78% -26.37% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Delek Automotive Systems 2,909.00 17.00 0.59% 53.02% 2025-07-02
Electra Consumer Products 13,960.00 90.00 0.65% 89.65% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Fourlis 3.98 0.03 0.76% 2.84% 2025-07-02
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Autohellas 10.70 0.06 0.56% -6.79% 2025-07-02
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01