Zumiez - سعر السهم

السعر Chg يوم عام تاريخ
ADS Adidas 230.30 3.90 1.72% 45.65% 2024-04-26
AEO American Eagle Outfitters 23.92 0.98 4.27% 81.49% 2024-04-26
ANF Abercrombie & Fitch 118.57 3.12 2.70% 415.50% 2024-04-26
BKE Buckle 37.62 0.91 2.48% 11.83% 2024-04-26
BURL Burlington Stores 184.79 6.26 3.50% -2.71% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
COST Costco Wholesale 728.05 6.46 0.90% 45.24% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DECK Deckers Outdoor 830.05 23.55 2.92% 73.45% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FL Foot Locker 22.01 0.08 0.36% -46.60% 2024-04-26
FOYRK Fourlis 4.08 -0.06 -1.33% 2.00% 2024-04-26
GPS Gap 21.00 0.72 3.53% 123.59% 2024-04-26
LULU Lululemon Athletica 365.24 5.30 1.47% -2.06% 2024-04-26
NKE Nike 94.63 0.69 0.73% -23.59% 2024-04-26
OTOEL Autohellas 12.68 -0.02 -0.16% -2.46% 2024-04-26
ROST Ross Stores 133.91 1.78 1.34% 26.87% 2024-04-26
TJX TJX Companies 97.10 0.67 0.69% 23.00% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.92 0.27 2.14% -44.18% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15919 307.67 1.97% 31.11% 2024-04-26
RTY US2000 1992 10.38 0.52% 13.72% 2024-04-26