Zumiez - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.87 0.25 2.55% -50.92% 2025-06-27
Abercrombie & Fitch 83.85 3.99 5.00% -51.40% 2025-06-27
Buckle 45.59 0.52 1.15% 25.66% 2025-06-27
Burlington Stores 233.02 3.93 1.72% -2.22% 2025-06-27
Columbia Sportswear 61.83 0.13 0.21% -21.81% 2025-06-27
Costco Wholesale 990.99 7.37 0.75% 16.61% 2025-06-27
Capri Holdings 17.53 0.55 3.24% -46.00% 2025-06-26
Crocs 102.13 2.08 2.08% -30.02% 2025-06-27
Deckers Outdoor 101.93 0.89 0.88% -38.84% 2025-06-26
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.77 0.43 1.77% -2.94% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.89 -0.09 -0.41% -8.20% 2025-06-27
Lululemon Athletica 235.31 3.73 1.61% -21.20% 2025-06-27
Nike 72.14 9.45 15.07% -4.34% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
TJX Companies 123.27 0.92 0.75% 11.58% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.78 0.16 1.33% -14.85% 2025-06-27

السعر يوم عام تاريخ
USND 20276 108.39 0.54% 14.34% 2025-06-27
US2000 2185 12.45 0.57% 6.68% 2025-06-27