Adyen - سعر السهم

Price

2,289.50

التغيير اليومي:

-2.84%

سنويا:

61.57%

السعر يوم عام
Accenture 317.27 -1.08 -0.34% 41.15%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASM International NV 299.30 -1.60 -0.53% 133.92%
ASML Holding 643.20 0.50 0.08% 114.61%
Atos 40.32 -0.88 -2.14% -44.31%
Avast PLC 580.00 7.80 1.36% 6.13%
Aveva Group 3,928.00 19.00 0.49% -5.26%
American Express 170.52 -1.43 -0.83% 82.73%
Cap Gemini 183.18 1.58 0.87% 67.28%
CME 212.05 -2.65 -1.23% 27.61%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Ericsson 98.97 -0.02 -0.02% -1.82%
Experian 3,171.00 1.00 0.03% 18.45%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Global Payments 193.34 0.07 0.04% 8.61%
Hexagon AB 142.10 0.60 0.42% -75.05%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
Micro Focus Intl 401.10 -6.10 -1.50% 43.97%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Nokia 5.18 0.001 0.02% 27.49%
PayPal 275.10 -8.07 -2.85% 39.48%
SAP 121.17 -0.09 -0.07% -9.43%
The Sage Group 702.80 10.20 1.47% -3.65%
Square 245.77 -1.49 -0.60% 82.24%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Visa 246.18 -1.74 -0.70% 29.30%
Wirecard 0.60 0 0% -99.46%
WEX 188.93 -5.69 -2.92% 19.29%
WorldLine SA 78.70 -1.29 -1.61% 8.22%
Western Union 23.16 -0.10 -0.43% -4.61%

السعر يوم عام
EU100 1281 -6.62 -0.51% 34.26%
NL25 756 -3.38 -0.45% 38.72%