Adyen

Price

699.20

التغيير اليومي:

1.20 0.17%

سنويا:

53.54%

Ok

width

height

		السعر			يوم	عام	تاريخ
AEX	AEX	603		3.49	0.58%	19.08%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11306	0.0013	0.11%
GBPUSD	1.33905	0.0058	0.43%
AUDUSD	0.68791	0.0007	0.10%
NZDUSD	0.65979	0.0008	0.12%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99369	0.0069	-0.10%
USDCHF	0.98400	0.0001	0.01%
USDCAD	1.31719	0.0005	0.04%
USDMXN	19.0419	0.0385	0.20%
USDINR	70.8000	0.0050	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7950	0.0965	-0.15%
DXY	97.072	0.1001	-0.10%
BTCUSD	7,065.10	6	0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	2	-0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,859	115	1.70%
SHANGHAI	2,968	0	0.01%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9383	0.05	-0.08%
Brent	65.1009	0.08	0.12%
Natural gas	2.3113	0.01	0.42%
Gasoline	1.6587	0.00	0.10%
Heating oil	1.9864	0.00	-0.10%
Gold	1,472.56	1.90	-0.13%
Silver	16.9671	0.02	-0.09%
Copper	2.8012	0.02	0.59%
Soybeans	916.2417	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.5820	8.21	1.56%
Cotton	67.01	0.21	0.31%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]