Adyen - سعر السهم




السعر Chg يوم عام تاريخ
Accenture 223.63 3.85 1.75% -42.75% 2026-02-18
Amadeus IT 47.88 1.24 2.66% -31.95% 2026-02-18
ASM International NV 715.80 25.20 3.65% 25.05% 2026-02-18
ASML Holding 1,244.80 45.60 3.80% 73.49% 2026-02-18
Atos 41.60 0.38 0.91% 30.00% 2026-02-18
American Express 346.24 1.71 0.50% 11.72% 2026-02-18
Capgemini 105.30 1.60 1.54% -35.04% 2026-02-18
CME 302.54 -0.69 -0.23% 20.65% 2026-02-18
Cognizant Technology Solutions 66.78 1.60 2.45% -24.48% 2026-02-18
Dassault Systemes 17.22 0.49 2.90% -56.94% 2026-02-18

السعر يوم عام تاريخ
NL25 1011 14.74 1.48% 7.24% 2026-02-18
EU100 1822 25.08 1.40% 14.32% 2026-02-18
EU600 629 0 0% 14.10% 2026-02-19