Societatea Energetica Electrica - سعر السهم


السعر Chg يوم عام تاريخ
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Mge Energy 89.44 -0.26 -0.29% 19.54% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
Northwestern 51.99 -0.03 -0.06% 5.99% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30

السعر يوم عام تاريخ
BET 18843 107.07 0.57% 3.36% 2025-07-01