Viva Energy - سعر السهم

سعر السهم
2.19
التغيير اليومي
0.04 1.86%
شهريا
12.89%
سنويا
-30.25%
Q3 التوقعات
2.10

السعر Chg يوم عام تاريخ
Ampol 26.00 0.39 1.52% -20.71% 2025-07-03
A2 Milk 8.75 0.21 2.46% 21.87% 2025-07-02
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
Beach Energy 1.35 0.04 2.66% -10.00% 2025-07-03
Coles 20.95 0.07 0.34% 23.02% 2025-07-02
Domino's Pizza Enterprises 17.27 -2.88 -14.28% -50.56% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Flight Centre Travel 12.84 -0.02 -0.16% -37.76% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
Harvey Norman 5.46 0.11 2.06% 29.38% 2025-07-02
JB Hi-Fi 112.67 2.09 1.89% 84.07% 2025-07-02
Karoon Energy 1.93 0.02 0.79% 4.62% 2025-07-02
Metcash 3.98 0.04 1.02% 11.48% 2025-07-03
New Hope Corporation 4.04 0.28 7.45% -23.19% 2025-07-03
Origin Energy 10.92 0.05 0.46% 0.65% 2025-07-02
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Santos 7.68 0.03 0.39% 0% 2025-07-03
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Super Retail 14.68 0.34 2.37% 7.23% 2025-07-02
Treasury Wine Estates 7.97 0.09 1.14% -35.62% 2025-07-02
Wesfarmers 85.36 0.64 0.76% 32.34% 2025-07-02
Whitehaven Coal 5.97 0.36 6.33% -33.28% 2025-07-03
WorleyParsons 13.08 0.23 1.79% -10.04% 2025-07-02
Woolworths 31.51 0.27 0.86% -5.72% 2025-07-02
Woodside Energy 23.82 0.26 1.10% -18.03% 2025-07-02
Yancoal Australia 6.03 0.12 2.03% -15.90% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8828 -0.50 -0.01% 9.27% 2025-07-03
ASX200 8584 56.59 0.66% 10.91% 2025-07-02