Woodside Energy - سعر السهم

سعر السهم
19.87
التغيير اليومي
-0.74 -3.59%
شهريا
3.22%
سنويا
-27.30%
Q2 التوقعات
20.31


السعر Chg يوم عام تاريخ
PetroChina 5.94 0 0% -16.46% 2025-05-02
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02
AGL Energy 10.93 0.10 0.92% 17.27% 2025-05-05
Ampol 24.11 0.20 0.84% -32.24% 2025-05-05
ALS 17.24 -0.04 -0.23% 31.91% 2025-05-05
APA 8.32 0.09 1.09% -2.00% 2025-05-05
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
Amplitude Energy 0.19 0 0% -9.76% 2025-05-05
Downer 5.69 -0.08 -1.39% 23.97% 2025-05-05
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Karoon Energy 1.41 -0.06 -3.77% -26.05% 2025-05-05
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Kosmos Energy 1.58 -0.13 -7.35% -73.17% 2025-05-05
Monadelphous 15.90 -0.14 -0.87% 20.55% 2025-05-05
Origin Energy 10.63 -0.23 -2.12% 8.47% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
South32 2.80 -0.03 -1.06% -22.65% 2025-05-05
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Whitehaven Coal 4.98 -0.07 -1.39% -37.36% 2025-05-05
WorleyParsons 12.04 -0.32 -2.59% -21.36% 2025-05-05
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05

السعر يوم عام تاريخ
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8112 -80.25 -0.97% 5.59% 2025-05-05