Woodside Energy - سعر السهم

سعر السهم
27.02
التغيير اليومي
0 0%
شهريا
12.26%
سنويا
6.29%
Q3 التوقعات
26.52

السعر Chg يوم عام تاريخ
PetroChina 7.67 0.13 1.72% 14.99% 2025-08-12
CNOOC 18.70 -0.10 -0.53% -4.79% 2025-08-08
AGL Energy 10.22 0.18 1.79% -5.46% 2025-08-12
Ampol 27.24 0.15 0.55% -14.88% 2025-08-12
ALS 18.58 0.03 0.16% 22.32% 2025-08-12
APA 8.63 0.04 0.47% 9.52% 2025-08-12
BHP Group 41.26 0.39 0.95% 1.25% 2025-08-12
Beach Energy 1.33 0.02 1.15% 3.92% 2025-08-12
Amplitude Energy 0.26 -0.01 -1.89% 20.93% 2025-08-12
Downer 6.87 -0.03 -0.43% 42.53% 2025-08-12
VAALCO Energy, Inc 280.00 5.00 1.82% -44.72% 2025-08-11
Fortescue Metals 19.66 0.24 1.24% 8.26% 2025-08-12
Karoon Energy 1.96 0.03 1.30% 10.14% 2025-08-12
Kosmos Energy 132.00 -8.50 -6.05% -64.71% 2025-08-11
Kosmos Energy 1.70 -0.05 -2.86% -65.16% 2025-08-11
Monadelphous 19.85 0.11 0.56% 66.67% 2025-08-12
Origin Energy 12.02 0.09 0.75% 14.26% 2025-08-12
Rio Tinto 116.72 1.43 1.24% 1.13% 2025-08-12
South32 3.05 -0.02 -0.65% 3.04% 2025-08-12
Seplat Energy 263.59 0.59 0.22% 41.71% 2025-08-12
Santos 7.93 0.06 0.76% 2.59% 2025-08-12
Whitehaven Coal 7.24 0.20 2.84% -7.54% 2025-08-12
WorleyParsons 13.02 -0.08 -0.61% -8.57% 2025-08-12
Woodside Energy 27.02 0 0% 6.29% 2025-08-12

السعر يوم عام تاريخ
Australia All Ordinaries 9150 32.73 0.36% 13.78% 2025-08-12
AU50 8650 43.60 0.51% 12.35% 2025-08-12
ASX200 8834 36.03 0.41% 12.87% 2025-08-12