Woodside Petroleum

WPL

32.12

التغيير اليومي:

0.21 0.66%

تغيير سنوي:

-10.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
BPT	Beach Energy	2.35		-0.02	-0.84%	35.84%	3.12B	2019-10-17
WHC	Whitehaven Coal	3.17		-0.01	-0.31%	-42.99%	4.05B	2019-10-17
CTX	Caltex Australia	27.16		0.39	1.46%	-10.39%	5.58B	2019-10-17
STO	Santos	7.83		0.04	0.51%	11.38%	10.9B	2019-10-17
WPL	Woodside Petroleum	32.12		0.21	0.66%	-10.78%	26.1B	2019-10-17

		السعر			يوم	عام	تاريخ
AS30	Australian All	6791		-51.70	-0.76%	12.25%	2019-10-17
AS52	ASX 50	6657		-52.10	-0.78%	14.94%	2019-10-17
AS51	ASX 200	6684		-51.80	-0.77%	12.49%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11212	0.0051	0.46%
GBPUSD	1.28731	0.0043	0.34%
AUDUSD	0.68288	0.0073	1.08%
NZDUSD	0.63349	0.0044	0.70%
USDJPY	108.73	0.0200	-0.02%
USDCNY	7.07958	0.0185	-0.26%
USDCHF	0.99006	0.0047	-0.48%
USDCAD	1.31719	0.0029	-0.22%
USDMXN	19.1862	0.0153	-0.08%
USDINR	71.1660	0.1851	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9949	0.1106	-0.17%
DXY	97.662	0.3396	-0.35%
BTCUSD	8,080.00	84	1.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,068	68	0.25%
S&P 500	3,003	13	0.44%
NASDAQ 100	7,973	53	0.67%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,201	34	0.47%
DAX	12,703	34	0.27%
CAC 40	5,699	3	0.05%
FTSE MIB	22,479	51	0.23%
IBEX 35	9,409	25	0.27%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0046	0.37	-0.69%
Brent	58.9130	0.39	-0.66%
Natural gas	2.3287	0.03	1.17%
Gasoline	1.6023	0.02	-1.43%
Heating oil	1.9263	0.02	-1.01%
Gold	1,491.81	0.07	0.00%
Silver	17.5072	0.11	0.66%
Copper	2.5880	0.01	0.52%
Soybeans	934.0147	7.00	0.75%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.72	0.18	0.28%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]