Woodside Energy - سعر السهم

سعر السهم
21.43
التغيير اليومي
0.12 0.56%
شهريا
5.26%
سنويا
-22.44%
Q2 التوقعات
21.38

السعر Chg يوم عام تاريخ
PetroChina 6.53 0.03 0.46% -19.48% 2025-05-27
CNOOC 17.88 0 0% -13.20% 2025-05-27
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Ampol 25.75 0.45 1.78% -27.36% 2025-05-27
ALS 17.64 -0.05 -0.28% 24.05% 2025-05-26
APA 8.19 0.02 0.24% -4.10% 2025-05-27
BHP Group 38.64 0.07 0.18% -14.29% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Amplitude Energy 0.19 0.01 2.70% -15.56% 2025-05-27
Downer 6.15 0.04 0.65% 26.28% 2025-05-27
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
Fortescue Metals 15.58 0.04 0.26% -41.23% 2025-05-27
Karoon Energy 1.64 0 0% -10.66% 2025-05-27
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Kosmos Energy 1.71 0.08 4.91% -70.52% 2025-05-27
Monadelphous 17.35 0.20 1.17% 24.91% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Rio Tinto 115.25 0.04 0.03% -12.44% 2025-05-27
South32 3.09 0.04 1.31% -20.97% 2025-05-27
Seplat Energy 204.00 5.00 2.51% 20.00% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Whitehaven Coal 5.53 0.06 1.10% -30.88% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27

السعر يوم عام تاريخ
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8430 46.58 0.56% 8.54% 2025-05-27