Woodside Energy - سعر السهم

سعر السهم
24.85
التغيير اليومي
0.10 0.40%
شهريا
-3.87%
سنويا
-9.73%
Q3 التوقعات
23.73

السعر Chg يوم عام تاريخ
PetroChina 7.44 -0.03 -0.40% 5.23% 2025-07-22
CNOOC 18.80 0.04 0.21% -8.07% 2025-07-22
AGL Energy 9.89 0.15 1.54% -4.26% 2025-07-22
Ampol 26.89 -0.33 -1.21% -19.80% 2025-07-22
ALS 17.89 -0.08 -0.45% 19.83% 2025-07-22
APA 8.29 0.04 0.48% 4.80% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
Amplitude Energy 0.25 0 0% 11.36% 2025-07-22
Downer 6.89 0.01 0.15% 40.90% 2025-07-22
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Karoon Energy 1.94 -0.03 -1.53% 7.50% 2025-07-22
Kosmos Energy 154.00 -3.50 -2.22% -64.10% 2025-07-21
Kosmos Energy 1.96 -0.06 -2.97% -65.19% 2025-07-21
Monadelphous 18.68 0.28 1.52% 49.92% 2025-07-22
Origin Energy 12.07 0.07 0.58% 13.02% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
South32 3.05 0.03 0.99% 2.35% 2025-07-22
Seplat Energy 237.28 -2.72 -1.13% 23.58% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22
WorleyParsons 13.02 0 0% -14.29% 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

السعر يوم عام تاريخ
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8448 -8.90 -0.11% 7.63% 2025-07-22
ASX200 8646 9.03 0.10% 8.46% 2025-07-22