Woodside Energy - سعر السهم

سعر السهم
25.70
التغيير اليومي
-0.26 -1.00%
شهريا
19.04%
سنويا
-4.60%
Q2 التوقعات
25.11

السعر Chg يوم عام تاريخ
PetroChina 7.05 -0.33 -4.47% -3.29% 2025-06-17
CNOOC 18.28 -0.38 -2.04% -14.78% 2025-06-17
AGL Energy 10.40 -0.11 -1.05% -0.19% 2025-06-17
Ampol 25.76 -0.10 -0.39% -22.41% 2025-06-17
ALS 16.89 0.01 0.06% 16.08% 2025-06-17
APA 8.39 -0.01 -0.12% -0.24% 2025-06-17
BHP Group 37.30 -0.14 -0.37% -12.85% 2025-06-17
Beach Energy 1.34 0.02 1.13% -12.42% 2025-06-17
Amplitude Energy 0.20 0 0% -2.44% 2025-06-17
Downer 6.26 -0.06 -0.95% 33.76% 2025-06-17
VAALCO Energy, Inc 275.00 10.00 3.77% -43.99% 2025-06-16
Fortescue Metals 15.66 -0.06 -0.38% -28.13% 2025-06-17
Karoon Energy 2.02 -0.01 -0.49% 22.80% 2025-06-17
Kosmos Energy 155.00 -10.00 -6.06% -63.95% 2025-06-16
Kosmos Energy 2.28 0.08 3.64% -56.57% 2025-06-17
Monadelphous 17.75 0.14 0.80% 35.08% 2025-06-17
Origin Energy 11.25 -0.10 -0.88% 8.07% 2025-06-17
Rio Tinto 107.15 0.04 0.04% -10.15% 2025-06-17
South32 3.02 0.02 0.67% -17.03% 2025-06-17
Seplat Energy 237.00 0 0% 18.50% 2025-06-17
Santos 7.76 0.04 0.52% 5.58% 2025-06-17
Whitehaven Coal 5.73 -0.04 -0.69% -25.20% 2025-06-17
WorleyParsons 13.67 0.11 0.81% -2.15% 2025-06-17
Woodside Energy 25.70 -0.26 -1.00% -4.60% 2025-06-17

السعر يوم عام تاريخ
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17
ASX200 8511 -7.07 -0.08% 9.42% 2025-06-17