American Equity Investment Life - سعر السهم



السعر Chg يوم عام تاريخ
American Financial 123.41 1.59 1.31% -6.04% 2025-05-12
Aflac 105.33 -0.56 -0.52% 22.36% 2025-05-12
AIG 83.00 0.61 0.74% 3.51% 2025-05-12
Arthur J. Gallagher 330.28 -7.99 -2.36% 31.55% 2025-05-12
Ameriprise Financial 514.01 22.36 4.55% 18.26% 2025-05-12
AON 353.31 -0.69 -0.19% 22.44% 2025-05-12
Brown & Brown 110.00 -1.30 -1.17% 26.23% 2025-05-12
Chubb 288.39 -1.23 -0.42% 13.28% 2025-05-12
CNO Financial 38.87 1.08 2.86% 37.54% 2025-05-12
E-L Financial 1,425.00 18.00 1.28% 29.55% 2025-05-12
Globe Life 124.11 2.17 1.78% 43.47% 2025-05-12
Lincoln National 34.84 1.47 4.39% 18.73% 2025-05-12
MetLife 80.60 2.83 3.63% 10.79% 2025-05-12
Markel 1,908.61 7.37 0.39% 16.77% 2025-05-12
Marsh & McLennan Companies 225.63 -1.12 -0.49% 9.87% 2025-05-12
MGIC Investment 26.61 0.44 1.68% 26.23% 2025-05-12
NMI 38.00 0.12 0.32% 13.60% 2025-05-12
Nn 54.94 -0.10 -0.18% 20.01% 2025-05-12
Principal Financial 81.83 2.93 3.71% -2.44% 2025-05-12
Progressive 278.13 -6.31 -2.22% 28.85% 2025-05-12
ProAssurance 22.98 0.08 0.35% 58.48% 2025-05-12
Primerica 273.67 4.96 1.85% 22.21% 2025-05-12
Prudential Financial 107.56 4.04 3.90% -8.65% 2025-05-12
Radian 34.11 0.58 1.73% 8.53% 2025-05-12
Reinsurance Of America 207.73 2.88 1.41% 0.56% 2025-05-12
RLI 74.71 0.09 0.12% 3.01% 2025-05-12
Travelers Companies 266.99 -2.60 -0.96% 23.21% 2025-05-12
Unum 81.05 0.76 0.95% 52.54% 2025-05-12
Voya Financial 69.97 2.99 4.46% -4.93% 2025-05-12
Willis Towers Watson 305.98 -3.18 -1.03% 20.61% 2025-05-12

السعر يوم عام تاريخ
US2000 2092 68.53 3.39% 1.43% 2025-05-12