American Equity Investment Life - سعر السهم



السعر Chg يوم عام تاريخ
American Financial 131.42 1.38 1.06% -2.49% 2025-03-31
Aflac 111.27 1.55 1.41% 30.61% 2025-03-31
AIG 86.90 3.39 4.06% 11.93% 2025-03-31
Arthur J. Gallagher 345.10 4.43 1.30% 39.61% 2025-03-31
Ameriprise Financial 484.02 2.32 0.48% 11.31% 2025-03-31
AON 398.58 4.26 1.08% 20.93% 2025-03-31
Brown & Brown 124.35 1.35 1.10% 44.06% 2025-03-31
Chubb 302.27 5.84 1.97% 17.43% 2025-03-31
CNO Financial 41.70 0.22 0.53% 53.31% 2025-03-31
E-L Financial 1,273.00 -42.94 -3.26% 16.90% 2025-03-31
Globe Life 131.15 1.38 1.06% 14.91% 2025-03-31
Lincoln National 35.94 -0.84 -2.27% 12.54% 2025-03-31
MetLife 80.28 1.05 1.33% 8.94% 2025-03-31
Markel 1,867.56 12.12 0.65% 23.78% 2025-03-31
Marsh & McLennan Companies 243.93 1.55 0.64% 19.64% 2025-03-31
MGIC Investment 24.80 0.40 1.64% 13.29% 2025-03-31
NMI 36.09 0.09 0.25% 13.67% 2025-03-31
Nn 51.28 -0.30 -0.58% 20.77% 2025-03-31
Principal Financial 84.45 1.39 1.67% -1.81% 2025-03-31
Progressive 283.46 4.39 1.57% 35.01% 2025-03-31
ProAssurance 23.37 0.03 0.11% 83.11% 2025-03-31
Primerica 284.72 1.39 0.49% 12.98% 2025-03-31
Prudential Financial 111.80 1.89 1.72% -3.87% 2025-03-31
Radian 33.07 0.25 0.76% 0.73% 2025-03-31
Reinsurance Of America 196.83 0.97 0.50% 1.01% 2025-03-31
RLI 80.43 0.45 0.56% 9.07% 2025-03-31
Travelers Companies 264.45 2.62 1.00% 15.91% 2025-03-31
Unum 81.52 1.51 1.89% 51.33% 2025-03-31
Voya Financial 67.77 0.50 0.74% -7.43% 2025-03-31
Willis Towers Watson 337.76 -3.13 -0.92% 22.82% 2025-03-31

السعر يوم عام تاريخ
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31