American Equity Investment Life - سعر السهم


السعر Chg يوم عام تاريخ
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Markel 1,941.70 32.34 1.69% 18.28% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
Nn 56.17 0.75 1.35% 30.32% 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
RLI 76.87 0.57 0.75% 5.32% 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30