AEL

32.06

التغيير اليومي:

0.88%

سنويا:

23.78%

السعر يوم عام
American Equity Investment Life 32.06 0.28 0.88% 23.78%
American Financial 124.86 -0.80 -0.64% 101.61%
Aflac 53.79 -0.01 -0.02% 47.37%
AIG 46.94 -0.48 -1.01% 43.68%
Arthur J. Gallagher 137.42 -2.91 -2.07% 31.13%
Ameriprise Financial 252.19 2.64 1.06% 60.72%
Amerisafe 56.67 -0.08 -0.14% -11.58%
AON 262.69 3.11 1.20% 27.64%
Brown & Brown 54.07 -0.71 -1.30% 20.26%
Chubb 166.07 -3.25 -1.92% 25.87%
Citizens 5.50 0.08 1.48% -7.25%
CNO Financial Group 22.87 0.05 0.20% 45.92%
E-L FINANCIAL CORP. 926.00 -2.00 -0.22% 36.18%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.14 -0.27 -0.29% 15.36%
Independence 44.63 0.63 1.43% 40.26%
Kansas City Life 43.30 0.25 0.58% 66.54%
Lincoln National 61.23 0.26 0.43% 59.58%
MetLife 57.65 -0.09 -0.16% 49.04%
Markel 1,180.00 -17.77 -1.46% 10.50%
Marsh & McLennan Companies 144.85 -1.87 -1.27% 25.32%
MGIC Investment 13.69 0.19 1.37% 68.53%
NMI 21.57 0.45 2.13% 45.45%
Nn Group 41.71 -0.12 -0.29% 30.67%
National Western Life 210.61 -2.98 -1.40% 5.09%
Principal Financial 62.51 -0.04 -0.06% 42.47%
Progressive 94.53 -1.35 -1.41% 6.31%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Primerica 146.33 0.42 0.29% 19.94%
Prudential Financial 100.57 0.04 0.04% 53.59%
Radian 22.44 0.28 1.26% 51.62%
Reinsurance Of America 108.42 1.02 0.95% 17.81%
RLI 107.17 -0.47 -0.43% 16.59%
Torchmark 93.14 -0.27 -0.29% 15.36%
Travelers Companies 146.57 -2.81 -1.88% 25.43%
Unum 27.52 -0.28 -0.99% 51.31%
Voya Financial 63.09 0.13 0.21% 26.26%
Willis Towers Watson PLC 201.60 -4.40 -2.14% -4.06%

السعر يوم عام
US2000 2224 33.12 1.51% 48.27%