American Equity Investment Life - سعر السهم


السعر Chg يوم عام تاريخ
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
CNO Financial 39.67 0.42 1.07% 17.19% 2025-08-27
E-L Financial 15.26 0.27 1.80% 12.09% 2025-08-27
Globe Life 141.84 2.15 1.54% 36.99% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Markel 1,962.73 18.16 0.93% 24.76% 2025-08-27
Marsh & McLennan Companies 206.33 -0.09 -0.04% -8.74% 2025-08-27
MGIC Investment 27.98 0.13 0.45% 12.03% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Nn 59.12 -0.32 -0.54% 34.46% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Progressive 244.68 -1.35 -0.55% -1.38% 2025-08-27
ProAssurance 23.83 0.06 0.25% 79.17% 2025-08-27
Primerica 271.11 3.12 1.16% 4.12% 2025-08-27
Prudential Financial 109.49 0.11 0.10% -7.84% 2025-08-27
Radian 34.92 0.20 0.58% -2.16% 2025-08-27
Reinsurance Of America 194.43 1.96 1.02% -8.18% 2025-08-27
RLI 68.56 1.07 1.58% -9.38% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
Voya Financial 76.37 0.48 0.63% 11.05% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27