American Equity Investment Life - سعر السهم



السعر Chg يوم عام تاريخ
American Financial 125.46 -2.51 -1.96% -2.63% 2025-04-21
Aflac 105.05 -2.27 -2.12% 29.93% 2025-04-21
AIG 79.35 -1.80 -2.22% 6.00% 2025-04-21
Arthur J. Gallagher 319.70 -9.53 -2.89% 34.62% 2025-04-21
Ameriprise Financial 451.82 -12.70 -2.73% 9.57% 2025-04-21
AON 356.06 -10.97 -2.99% 14.47% 2025-04-21
Brown & Brown 113.55 -3.63 -3.10% 37.90% 2025-04-21
Chubb 280.46 -5.13 -1.80% 11.56% 2025-04-21
CNO Financial 37.16 -1.12 -2.93% 40.60% 2025-04-21
E-L Financial 1,244.89 -50.13 -3.87% 13.17% 2025-04-21
Globe Life 117.17 -4.08 -3.36% 76.49% 2025-04-21
Lincoln National 29.36 -0.87 -2.88% 7.57% 2025-04-21
MetLife 70.39 -2.10 -2.89% 0.68% 2025-04-21
Markel 1,718.60 -49.93 -2.82% 16.80% 2025-04-21
Marsh & McLennan Companies 212.20 -7.87 -3.58% 5.42% 2025-04-21
MGIC Investment 23.40 -0.63 -2.62% 17.18% 2025-04-21
NMI 33.06 -0.62 -1.84% 8.46% 2025-04-21
Nn 51.50 0.58 1.14% 18.34% 2025-04-22
Principal Financial 70.25 -1.89 -2.62% -13.60% 2025-04-21
Progressive 257.74 -8.46 -3.18% 21.03% 2025-04-21
ProAssurance 22.88 -0.31 -1.34% 67.13% 2025-04-21
Primerica 247.08 -7.47 -2.93% 13.59% 2025-04-21
Prudential Financial 96.82 -2.56 -2.58% -11.02% 2025-04-21
Radian 30.96 -0.64 -2.03% 3.48% 2025-04-21
Reinsurance Of America 181.28 -3.43 -1.86% -3.97% 2025-04-21
RLI 75.42 -2.30 -2.96% 6.80% 2025-04-21
Travelers Companies 249.90 -5.96 -2.33% 16.79% 2025-04-21
Unum 74.15 -1.45 -1.91% 47.91% 2025-04-21
Voya Financial 54.99 -1.77 -3.12% -20.29% 2025-04-21
Willis Towers Watson 315.48 -9.55 -2.94% 19.96% 2025-04-21

السعر يوم عام تاريخ
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21