AEL

31.73

التغيير اليومي:

0.79%

سنويا:

46.56%

السعر يوم عام
American Equity Investment Life 31.73 0.25 0.79% 46.56%
American Financial 128.61 0.39 0.30% 95.63%
Aflac 56.16 -0.01 -0.02% 54.88%
AIG 51.16 1.00 1.99% 85.03%
Arthur J. Gallagher 150.40 1.56 1.05% 74.07%
Ameriprise Financial 265.88 2.28 0.86% 111.67%
Amerisafe 65.23 -0.24 -0.37% 5.72%
AON 258.60 2.03 0.79% 36.28%
Brown & Brown 53.77 0.22 0.41% 43.01%
Chubb 176.41 3.26 1.88% 73.04%
Citizens 5.68 -0.03 -0.53% -0.18%
CNO Financial Group 26.69 -0.22 -0.82% 92.43%
E-L FINANCIAL CORP. 959.70 8.70 0.91% 41.13%
FBL Financial Group 60.90 0.07 0.12% 58.35%
Globe Life Inc 105.60 -0.68 -0.64% 35.82%
Independence 44.39 0.38 0.86% 56.36%
Kansas City Life 45.25 -0.25 -0.55% 75.73%
Lincoln National 69.27 0.67 0.98% 89.00%
MetLife 67.15 0.21 0.31% 90.66%
Markel 1,198.42 13.40 1.13% 43.63%
Marsh & McLennan Companies 138.07 0.30 0.22% 32.79%
MGIC Investment 14.38 0.22 1.55% 101.68%
NMI 23.88 0.38 1.62% 65.26%
Nn Group 42.65 0.33 0.78% 65.63%
National Western Life 238.15 3.90 1.65% 34.02%
Principal Financial 66.70 0.14 0.21% 74.56%
Progressive 105.25 1.07 1.03% 41.71%
ProAssurance 26.14 0.12 0.46% 34.40%
Primerica 163.68 1.88 1.16% 50.55%
Prudential Financial 105.85 0.26 0.25% 79.47%
Radian 23.61 0.53 2.30% 59.96%
Reinsurance Of America 124.95 -9.48 -7.05% 31.60%
RLI 113.04 0.02 0.02% 52.69%
Torchmark 105.81 -0.47 -0.44% 39.72%
Travelers Companies 160.82 0.35 0.22% 65.21%
Unum 29.85 -0.20 -0.67% 92.33%
Voya Financial 69.86 0.14 0.20% 55.33%
Willis Towers Watson PLC 268.36 1.85 0.69% 35.98%

السعر يوم عام
Russell 2000 2266 25.56 1.14% 70.50%