AEL

30.17

التغيير اليومي:

-0.98%

سنويا:

7.52%

السعر يوم عام
American Equity Investment Life 30.17 -0.30 -0.98% 7.52%
American Financial 86.22 -3.16 -3.54% -22.09%
Aflac 46.32 -0.74 -1.57% -11.82%
AIG 41.05 -1.03 -2.45% -21.45%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
Amerisafe 55.88 -1.26 -2.20% -17.25%
AON 209.47 -2.47 -1.17% -1.15%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Citizens 5.91 0 0% -9.91%
CNO Financial Group 23.28 -0.56 -2.35% 27.84%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 56.21 -0.33 -0.58% -1.97%
Globe Life Inc 95.71 -0.81 -0.84% -7.67%
Independence 40.62 0.03 0.07% -3.10%
Kansas City Life 40.00 0.25 0.63% 24.61%
Lincoln National 51.21 -1.26 -2.40% -12.79%
MetLife 51.07 -0.58 -1.12% -1.60%
Markel 995.00 -31.01 -3.01% -16.11%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
NMI 23.29 -1.23 -5.02% -30.04%
Nn Group 35.97 -0.14 -0.39% 10.98%
National Western Life 201.79 -7.66 -3.66% -28.36%
Principal Financial 53.48 -0.20 -0.37% -3.83%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Primerica 137.71 -2.55 -1.82% 8.73%
Prudential Financial 82.86 -1.15 -1.37% -13.64%
Radian 21.52 -0.44 -2.00% -14.19%
Reinsurance Of America 110.58 -1.64 -1.46% -29.52%
RLI 100.76 -1.69 -1.65% 7.16%
Torchmark 95.71 -0.81 -0.84% 6.76%
Travelers Companies 148.72 3.70 2.55% 5.22%
Unum 25.49 -0.38 -1.47% -11.09%
Voya Financial 52.85 -0.76 -1.28% -15.81%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%