Ansys - سعر السهم

سعر السهم
353.04
التغيير اليومي
1.82 0.52%
شهريا
6.14%
سنويا
7.96%
Q3 التوقعات
346.95

السعر Chg يوم عام تاريخ
Agilent 120.49 2.48 2.10% -4.20% 2025-07-01
ACI Worldwide 46.00 0.09 0.20% 17.83% 2025-07-01
Adobe Systems 390.57 3.69 0.95% -31.22% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Ansys 353.04 1.82 0.52% 7.96% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Fair Isaac 1,841.35 13.39 0.73% 20.53% 2025-07-01
General Electric 249.89 -7.50 -2.91% 54.85% 2025-07-01
Guidewire Software 231.71 -3.74 -1.59% 66.94% 2025-07-01
Intuit 775.44 -12.19 -1.55% 18.10% 2025-07-01
Manhattan Associates 199.85 2.38 1.21% -18.65% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
Palo Alto Networks 197.94 -6.70 -3.27% 16.27% 2025-07-01
Pegasystems 52.25 -1.88 -3.47% 77.93% 2025-07-01
PROS Holding 16.42 0.76 4.85% -39.30% 2025-07-01
PTC 172.79 0.45 0.26% -5.43% 2025-07-01
RingCentral 29.24 0.89 3.12% -0.70% 2025-07-01
Synopsys 518.50 5.82 1.14% -14.97% 2025-07-01
SPS Commerce 139.06 2.97 2.18% -27.83% 2025-07-01
Gen Digital 29.87 0.47 1.60% 19.60% 2025-07-01
Teradata 23.10 0.79 3.54% -33.43% 2025-07-01
Trimble Navigation 76.60 0.62 0.82% 36.29% 2025-07-01
Tyler Technologies 590.21 -2.63 -0.44% 16.08% 2025-07-01
Veeva Systems 282.67 -5.31 -1.84% 55.60% 2025-07-01
Varonis Systems 49.90 -0.85 -1.67% 3.89% 2025-07-01
Verint Systems 18.92 -0.75 -3.81% -40.69% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Zoom 77.82 -0.16 -0.21% 33.50% 2025-07-01

السعر يوم عام تاريخ
USND 20228 -142.19 -0.70% 12.20% 2025-07-01
US500 6210 4.58 0.07% 12.72% 2025-07-01
US100 22509 -170.16 -0.75% 12.48% 2025-07-01