ANSS

370.75

التغيير اليومي:

0.30%

سنويا:

20.07%

السعر يوم عام
Agilent 153.83 0.76 0.50% 57.73%
ACI Worldwide 33.52 -0.23 -0.68% 22.07%
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
Ansys 370.75 1.12 0.30% 20.07%
Aspen Technology 144.86 -0.79 -0.54% 45.12%
Cdk Global 47.45 -0.04 -0.08% 1.11%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Envestnet 74.29 -0.61 -0.81% -10.04%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
General Electric 103.05 2.45 2.44% 1,578.34%
Guidewire Software 114.52 -0.39 -0.34% -3.01%
Intuit 529.47 1.96 0.37% 70.44%
J2 Global 142.15 0.53 0.37% 140.65%
Manhattan Associates 163.52 2.74 1.70% 70.12%
Model N 31.54 -0.25 -0.79% -23.54%
Nice Systems 275.48 0.18 0.06% 32.41%
Nuance Communications 54.84 -0.19 -0.34% 93.83%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Pegasystems 126.85 -0.16 -0.13% 8.90%
PROS Holding 42.36 -1.01 -2.33% 25.51%
PTC 132.25 1.18 0.90% 52.71%
RingCentral 270.42 0.05 0.02% -8.61%
RealPage 88.72 0 0% 47.30%
Synopsys 289.45 1.84 0.64% 43.40%
SPS Commerce 111.83 1.57 1.42% 48.43%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
Trimble Navigation 85.68 0.37 0.43% 89.85%
Tyler Technologies 490.84 -0.90 -0.18% 34.13%
Veeva Systems 335.69 5.28 1.59% 25.11%
Varonis Systems 58.94 -2.05 -3.36% -49.37%
Verint Systems 42.48 -0.02 -0.05% -4.10%
WIX 295.32 -3.34 -1.12% -3.03%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US500 4415 26.27 0.60% 32.68%