ANSS

331.95

التغيير اليومي:

-0.13%

سنويا:

26.21%

السعر يوم عام
Agilent 134.01 1.61 1.22% 68.12%
ACI Worldwide 38.26 0.70 1.86% 41.70%
Adobe Systems 489.03 5.42 1.12% 33.07%
Autodesk 285.88 1.53 0.54% 55.13%
Ansys 331.95 -0.43 -0.13% 26.21%
Aspen Technology 127.07 -1.03 -0.80% 26.40%
Cdk Global 52.76 -1.77 -3.25% 29.38%
Cadence Design Systems 129.15 2.30 1.81% 56.62%
Check Point Software Technologies 119.98 -0.05 -0.04% 12.14%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Envestnet 68.85 -1.86 -2.63% 2.91%
Fair Isaac 496.43 3.53 0.71% 33.77%
General Electric 13.30 0.10 0.76% 111.45%
Guidewire Software 98.76 0.72 0.73% 1.56%
Intuit 401.31 7.78 1.97% 43.14%
J2 Global 122.06 4.19 3.55% 49.58%
Manhattan Associates 132.88 0.91 0.69% 73.09%
Model N 38.09 0.13 0.34% 19.63%
Nice Systems 233.68 1.71 0.74% 32.40%
Nuance Communications 52.82 -0.26 -0.49% 164.36%
Palo Alto Networks 337.44 -3.74 -1.10% 58.46%
Pegasystems 120.37 2.07 1.75% 33.74%
PROS Holding 39.52 -1.20 -2.94% 17.83%
PTC 131.24 1.14 0.88% 83.42%
RingCentral 256.90 -4.39 -1.68% -3.69%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 241.96 4.61 1.94% 51.06%
SPS Commerce 97.93 -0.82 -0.83% 64.34%
NortonLifeLock Inc. 21.04 0.22 1.06% -0.66%
Teradata 40.42 -8.03 -16.57% 71.42%
Trimble Navigation 79.15 3.23 4.25% 113.92%
Tyler Technologies 399.73 -3.29 -0.82% 21.05%
Veeva Systems 260.05 1.80 0.70% 34.87%
Varonis Systems 47.61 0.49 1.04% -35.90%
Verint Systems 46.59 -0.10 -0.21% -0.58%
WIX 289.67 11.88 4.27% 81.10%
Zoom Video Communications 293.05 -4.54 -1.53% 85.71%

السعر يوم عام
NASDAQ 13764 131.62 0.97% 50.90%
S&P 500 4233 31.77 0.76% 44.49%