Ansys - سعر السهم

الرسم البياني
Quotes

ANSS

371.86

التغيير اليومي:

-6.79 -1.79%

سنويا:

35.35%

Ok

width

height

		السعر			يوم	عام	تاريخ
A	Agilent	127.00		-1.11	-0.87%	40.91%	2021-01-21
ACIW	ACI Worldwide	40.50		1.87	4.84%	10.17%	2021-01-21
ADBE	Adobe Systems	472.02		2.29	0.49%	34.84%	2021-01-21
ADSK	Autodesk	306.46		-2.12	-0.69%	57.38%	2021-01-21
ANSS	Ansys	371.86		-6.79	-1.79%	35.35%	2021-01-21
AZPN	Aspen Technology	143.65		-1.13	-0.78%	2.15%	2021-01-21
CDK	Cdk Global	50.53		0.07	0.14%	-8.41%	2021-01-21
CDNS	Cadence Design Systems	138.62		-1.48	-1.06%	85.32%	2021-01-21
CHKP	Check Point Software Technologies	127.12		-0.50	-0.39%	10.65%	2021-01-21
DSY	Dassault Systemes	164.25		2.00	1.23%	2.34%	2021-01-21
ENV	Envestnet	86.41		-0.54	-0.62%	19.83%	2021-01-21
FICO	Fair Isaac	491.32		-11.73	-2.33%	19.55%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GWRE	Guidewire Software	124.90		-0.78	-0.62%	11.15%	2021-01-21
INTU	Intuit	381.75		-7.71	-1.98%	31.40%	2021-01-21
JCOM	J2 Global	97.32		-1.11	-1.13%	-4.93%	2021-01-21
MANH	Manhattan Associates	118.21		0	0%	38.16%	2021-01-21
MODN	Model N	38.43		-0.05	-0.13%	16.28%	2021-01-21
NICE	Nice Systems	270.97		-6.03	-2.18%	51.00%	2021-01-21
NUAN	Nuance Communications	49.97		0.12	0.24%	149.10%	2021-01-21
PANW	Palo Alto Networks	365.52		-5.50	-1.48%	46.98%	2021-01-21
PEGA	Pegasystems	142.60		-0.08	-0.06%	61.22%	2021-01-21
PRO	PROS Holding	43.79		-1.84	-4.03%	-32.40%	2021-01-21
PTC	PTC	129.56		-0.83	-0.64%	62.05%	2021-01-21
RNG	RingCentral	374.64		-3.47	-0.92%	92.00%	2021-01-21
RP	RealPage	87.00		-0.45	-0.51%	51.28%	2021-01-21
SNPS	Synopsys	272.87		-0.56	-0.20%	77.87%	2021-01-21
SPSC	SPS Commerce	109.38		-4.64	-4.07%	86.97%	2021-01-21
SYMC	NortonLifeLock Inc.	20.62		-0.29	-1.39%	-1.67%	2021-01-21
TDC	Teradata	25.97		0.14	0.54%	-3.10%	2021-01-21
TRMB	Trimble Navigation	70.31		-1.11	-1.55%	58.93%	2021-01-21
TYL	Tyler Technologies	426.71		-3.47	-0.81%	36.99%	2021-01-21
VEEV	Veeva Systems	286.05		-0.14	-0.05%	95.93%	2021-01-21
VRNS	Varonis Systems	180.29		-2.48	-1.36%	112.71%	2021-01-21
VRNT	Verint Systems	71.50		-2.69	-3.63%	21.89%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3846		1.22	0.03%	15.71%	2021-01-22

ANSS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21641	0.0003	-0.02%
GBPUSD	1.37211	0.0010	-0.07%
AUDUSD	0.77519	0.0010	-0.12%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.60	0.0830	0.08%
USDCNY	6.47048	0.0054	0.08%
USDCHF	0.88541	0.0002	0.02%
USDCAD	1.26546	0.0013	0.10%
USDMXN	19.7473	0.0155	0.08%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.135	0.0038	0.00%
BTCUSD	29,304.04	1,514	-4.91%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,127	89	-0.28%
S&P 500	3,846.81	6	-0.16%
NASDAQ 100	13,375	30	-0.22%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,804	20	-0.29%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6400	0.49	-0.92%
Brent	55.6700	0.43	-0.77%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5392	0.01	-0.56%
Heating oil	1.5915	0.01	-0.57%
Gold	1,865.90	4.01	-0.21%
Silver	25.755	0.19	-0.73%
Copper	3.6355	0.02	-0.52%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.5000	17.75	-1.29%
Wheat	652.2500	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	فعلي	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]