Ansys - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 117.32 3.19 2.80% -14.57% 2025-08-12
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Dassault Systemes 26.51 -0.66 -2.43% -21.01% 2025-08-12
Fair Isaac 1,318.70 7.44 0.57% -25.73% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Guidewire Software 207.87 -1.04 -0.50% 41.73% 2025-08-12
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
Pegasystems 50.96 1.21 2.43% 53.66% 2025-08-12
PROS Holding 14.33 0.23 1.63% -24.62% 2025-08-12
PTC 204.55 1.26 0.62% 18.86% 2025-08-12
RingCentral 27.82 0.73 2.69% -14.69% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
SPS Commerce 108.48 3.81 3.64% -44.73% 2025-08-12
Gen Digital 31.85 0.75 2.41% 28.01% 2025-08-12
Teradata 20.62 0.46 2.28% -23.46% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Tyler Technologies 563.94 -20.26 -3.47% -2.56% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Verint Systems 19.99 0.02 0.10% -35.47% 2025-08-12
WIX 115.43 -7.42 -6.04% -28.94% 2025-08-11
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US500 6445 72.31 1.13% 18.14% 2025-08-13
US100 23847 312.57 1.33% 25.36% 2025-08-13