Ansys - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
ACI Worldwide 45.53 0.53 1.18% 7.61% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Cadence Design Systems 319.60 3.28 1.04% 12.92% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
WIX 154.57 0.61 0.40% -6.95% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US500 6324 4.03 0.06% 16.53% 2025-07-23
US100 23107 -116.48 -0.50% 21.41% 2025-07-23