سعر السهم
242.19
التغيير اليومي
-4.25%
سنويا
-25.82%

السعر يوم عام
Agilent 121.30 -1.78 -1.45% -6.84%
ACI Worldwide 25.63 -0.03 -0.12% -34.13%
Adobe Systems 398.62 -11.03 -2.69% -17.04%
Autodesk 187.31 -8.33 -4.26% -31.63%
Ansys 242.19 -10.75 -4.25% -25.82%
Aspen Technology 182.77 -1.24 -0.67% 31.17%
Cdk Global 54.15 -0.03 -0.06% 3.91%
Cadence Design Systems 136.73 -6.15 -4.30% 11.78%
Check Point Software Technologies 121.34 -2.67 -2.15% 3.65%
Dassault Systemes 37.18 -0.97 -2.53% -79.64%
Envestnet 67.70 -0.45 -0.66% 2.33%
Fair Isaac 374.18 -5.42 -1.43% -23.62%
General Electric 75.37 -1.03 -1.35% -28.03%
Guidewire Software 79.34 -0.77 -0.96% -15.77%
Intuit 355.24 -16.63 -4.47% -15.66%
Manhattan Associates 115.41 -5.37 -4.45% -11.16%
Model N 22.76 -0.32 -1.39% -34.50%
Nice Systems 185.07 -7.95 -4.12% -14.44%
Palo Alto Networks 440.49 -33.11 -6.99% 31.26%
Pegasystems 48.67 -1.23 -2.46% -58.94%
PROS Holding 26.27 -0.18 -0.68% -30.67%
PTC 110.15 -1.80 -1.60% -13.84%
RingCentral 63.20 -1.00 -1.56% -73.58%
Synopsys 273.13 -9.68 -3.42% 15.07%
SPS Commerce 103.00 -1.31 -1.26% 9.47%
NortonLifeLock Inc. 24.19 -0.09 -0.37% -8.68%
Teradata 36.16 -0.95 -2.56% -15.62%
Trimble Navigation 66.23 -1.08 -1.60% -12.23%
Tyler Technologies 330.12 -16.95 -4.88% -16.57%
Veeva Systems 154.46 -9.22 -5.63% -39.01%
Varonis Systems 31.50 0.24 0.75% -30.99%
Verint Systems 51.60 -0.57 -1.08% 14.99%
WIX 66.38 -1.74 -2.55% -70.70%
Zoom 85.31 -5.63 -6.19% -72.52%

السعر يوم عام
USND 11495 -489.81 -4.09% -13.57%
US500 3951 -138.15 -3.38% -4.01%
USNDX 12019 -544.76 -4.34% -9.21%