Ansys - سعر السهم

سعر السهم
334.79
التغيير اليومي
7.76 2.37%
شهريا
-3.78%
سنويا
6.28%
Q2 التوقعات
340.53
السعر Chg يوم عام تاريخ
A Agilent 137.94 1.49 1.09% 3.52% 2024-04-26
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
ADBE Adobe Systems 479.14 5.79 1.22% 29.00% 2024-04-26
ADSK Autodesk 218.41 1.83 0.84% 14.88% 2024-04-26
ANSS Ansys 334.79 7.76 2.37% 6.28% 2024-04-26
AZPN Aspen Technology 198.57 0.57 0.29% -14.33% 2024-04-26
CDNS Cadence Design Systems 285.36 8.31 3.00% 40.15% 2024-04-26
CHKP Check Point Software Technologies 152.06 -0.95 -0.62% 18.73% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ENV Envestnet 62.07 -0.29 -0.47% -2.34% 2024-04-26
FICO Fair Isaac 1,122.80 -74.70 -6.24% 52.83% 2024-04-26
GE General Electric 162.78 1.72 1.07% 69.19% 2024-04-26
GWRE Guidewire Software 113.94 1.96 1.75% 52.33% 2024-04-26
INTU Intuit 633.19 6.64 1.06% 47.54% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MODN Model N 29.67 0.05 0.17% -7.71% 2024-04-26
NICE Nice Systems 225.91 1.49 0.66% 13.04% 2024-04-26
PANW Palo Alto Networks 292.09 3.09 1.07% 57.80% 2024-04-26
PEGA Pegasystems 62.62 3.54 5.99% 43.36% 2024-04-26
PRO PROS Holding 34.20 0.27 0.80% 19.16% 2024-04-26
PTC PTC 181.80 1.87 1.04% 47.40% 2024-04-26
RNG RingCentral 30.61 0.60 2.00% 9.20% 2024-04-26
SNPS Synopsys 547.35 17.32 3.27% 48.58% 2024-04-26
SPSC SPS Commerce 175.13 5.70 3.36% 22.77% 2024-04-26
SYMC Gen Digital 20.76 0.21 1.02% 16.96% 2024-04-26
TDC Teradata 37.95 0.34 0.89% -0.41% 2024-04-26
TRMB Trimble Navigation 60.31 1.11 1.87% 29.25% 2024-04-26
TYL Tyler Technologies 464.47 6.03 1.32% 20.27% 2024-04-26
VEEV Veeva Systems 201.93 2.84 1.42% 14.08% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
VRNT Verint Systems 30.73 0.53 1.76% -14.07% 2024-04-26
WIX WIX 121.57 -2.80 -2.25% 39.90% 2024-04-26
ZM Zoom 61.69 0.62 1.01% 0.64% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15968 356.04 2.28% 31.51% 2024-04-26
SPX US500 5109 60.43 1.20% 23.53% 2024-04-26
US100 US100 17747 316.05 1.81% 34.85% 2024-04-26