ANSS

371.86

التغيير اليومي:

-1.79%

سنويا:

35.35%

السعر يوم عام
Agilent 127.00 -1.11 -0.87% 40.91%
ACI Worldwide 40.50 1.87 4.84% 10.17%
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Ansys 371.86 -6.79 -1.79% 35.35%
Aspen Technology 143.65 -1.13 -0.78% 2.15%
Cdk Global 50.53 0.07 0.14% -8.41%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Dassault Systemes 164.25 2.00 1.23% 2.34%
Envestnet 86.41 -0.54 -0.62% 19.83%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
General Electric 11.07 -0.32 -2.81% -2.64%
Guidewire Software 124.90 -0.78 -0.62% 11.15%
Intuit 381.75 -7.71 -1.98% 31.40%
J2 Global 97.32 -1.11 -1.13% -4.93%
Manhattan Associates 118.21 0 0% 38.16%
Model N 38.43 -0.05 -0.13% 16.28%
Nice Systems 270.97 -6.03 -2.18% 51.00%
Nuance Communications 49.97 0.12 0.24% 149.10%
Palo Alto Networks 365.52 -5.50 -1.48% 46.98%
Pegasystems 142.60 -0.08 -0.06% 61.22%
PROS Holding 43.79 -1.84 -4.03% -32.40%
PTC 129.56 -0.83 -0.64% 62.05%
RingCentral 374.64 -3.47 -0.92% 92.00%
RealPage 87.00 -0.45 -0.51% 51.28%
Synopsys 272.87 -0.56 -0.20% 77.87%
SPS Commerce 109.38 -4.64 -4.07% 86.97%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
Teradata 25.97 0.14 0.54% -3.10%
Trimble Navigation 70.31 -1.11 -1.55% 58.93%
Tyler Technologies 426.71 -3.47 -0.81% 36.99%
Veeva Systems 286.05 -0.14 -0.05% 95.93%
Varonis Systems 180.29 -2.48 -1.36% 112.71%
Verint Systems 71.50 -2.69 -3.63% 21.89%
WIX 248.92 -2.70 -1.07% 77.79%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3846 1.22 0.03% 15.71%