BXS

31.16

التغيير اليومي:

-0.16%

سنويا:

49.95%

السعر يوم عام
Ameris Bancorp 51.31 0.94 1.87% 127.44%
Associated Banc 22.08 0.34 1.56% 76.85%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
BOK Financial 91.38 1.99 2.23% 92.26%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
First Horizon National 17.59 0.17 0.98% 119.60%
Fulton Financial 17.22 0.14 0.79% 57.55%
Home Bancshares 26.97 0.06 0.22% 108.26%
Mercantile Bank 32.39 0.21 0.65% 49.40%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Bank Ozk 39.81 0.45 1.14% 117.07%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Renasant 41.59 0.37 0.90% 79.04%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Trustmark 33.33 0.14 0.42% 36.15%
United Community Banks 33.83 0.27 0.80% 81.01%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%