Cadence Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 70.16 0.19 0.27% 19.46% 2025-08-18
Associated Banc 25.25 0.40 1.61% 15.99% 2025-08-18
Bank Of America 47.92 0.98 2.09% 20.74% 2025-08-18
BOK Financial 105.56 1.25 1.20% 4.02% 2025-08-18
Cadence Bank 35.55 0.18 0.51% 13.94% 2025-08-18
Commerce Bancshares 61.61 0.42 0.69% -1.09% 2025-08-18
Cullen/Frost Bankers 126.19 2.07 1.67% 13.96% 2025-08-18
Comerica 67.65 -0.24 -0.35% 19.65% 2025-08-18
First Financial Bancorp 24.68 0.02 0.08% -3.06% 2025-08-18
First Financial Bankshares 35.63 0.25 0.71% -0.84% 2025-08-18
First Horizon National 21.98 0.13 0.60% 37.89% 2025-08-18
Fulton Financial 18.58 0.07 0.38% 0.87% 2025-08-18
Home Bancshares 28.47 0.25 0.89% 6.23% 2025-08-18
Old National Bancorp 21.55 0.23 1.08% 14.26% 2025-08-18
Bank Ozk 49.57 0.25 0.51% 17.77% 2025-08-18
Prosperity Bancshares 67.37 0.20 0.30% -6.33% 2025-08-18
Pinnacle Financial Partners 93.14 0.91 0.99% -0.33% 2025-08-18
Regions Financial 25.69 0.09 0.35% 17.95% 2025-08-18
Renasant 37.39 -0.18 -0.48% 12.82% 2025-08-18
ServisFirst Bancshares 81.87 0.50 0.61% 3.99% 2025-08-18
Synovus Financial 49.70 0.22 0.44% 13.03% 2025-08-18
Texas Capital Bancshares 84.35 0.41 0.49% 34.77% 2025-08-18
Trustmark 38.56 -0.11 -0.28% 19.98% 2025-08-18
United Community Banks 31.24 0.03 0.10% 5.86% 2025-08-18
Western Alliance Bancorporation 82.88 0.33 0.40% 4.67% 2025-08-18
Wintrust Financial 128.62 1.53 1.20% 25.41% 2025-08-18
Zions Bancorporation 53.27 0.60 1.14% 13.44% 2025-08-18

السعر يوم عام تاريخ
US2000 2294 7.95 0.35% 5.86% 2025-08-18