سعر السهم
27.63
التغيير اليومي
0.58%
سنويا
-3.39%

السعر يوم عام
Ameris Bancorp 49.40 0.47 0.96% -2.04%
Associated Banc 21.22 0.21 1.00% 0.86%
Bank Of America 36.12 0.21 0.58% -13.24%
Truist Financial 51.41 0.39 0.75% -10.41%
BOK Financial 94.25 0.73 0.78% 7.19%
Cadence Bank 27.63 0.16 0.58% -3.39%
Commerce Bancshares 72.49 0.38 0.52% 3.14%
Cullen/Frost Bankers 135.77 1.46 1.09% 16.57%
Comerica 85.24 0.93 1.10% 13.73%
First Financial Bancorp 23.17 0.26 1.13% -1.36%
First Financial Bankshares 45.79 0.48 1.06% -6.44%
First Horizon National 23.14 0 0% 42.40%
Fulton Financial 17.24 0.20 1.17% 7.95%
Home Bancshares 24.86 0.23 0.91% 12.67%
Mercantile Bank 35.95 0.28 0.79% 9.87%
Old National Bancorp 17.81 0.13 0.74% 6.77%
Bank Ozk 43.07 0.66 1.56% 0.16%
Prosperity Bancshares 76.09 0.66 0.88% 8.30%
Pinnacle Financial Partners 84.98 0.73 0.87% -11.35%
Regions Financial 22.91 0.27 1.19% 11.76%
Renasant 34.76 0.41 1.19% -5.42%
ServisFirst Bancshares 91.43 0.97 1.07% 25.14%
SVB Financial 458.07 2.86 0.63% -21.26%
Synovus Financial 43.10 0.53 1.25% -1.51%
Texas Capital Bancshares 63.25 0.27 0.43% -2.87%
Trustmark 33.64 0.19 0.57% 8.94%
United Community Banks 35.49 0.30 0.85% 14.19%
Western Alliance Bancorporation 84.86 1.01 1.20% -15.04%
Wintrust Financial 88.86 0.72 0.82% 19.61%
Zions Bancorporation 57.98 0.73 1.28% 4.64%

السعر يوم عام
US2000 2008 32.61 1.65% -9.68%