Cadence Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Bank Ozk 50.43 -0.57 -1.12% 25.85% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

السعر يوم عام تاريخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07