السعر Chg يوم عام تاريخ
Ameris Bancorp 84.89 -0.54 -0.63% 57.17% 2026-04-21
Associated Banc 28.22 -0.14 -0.49% 35.15% 2026-04-21
Bank Of America 53.55 -0.40 -0.74% 39.74% 2026-04-21
BOK Financial 135.64 -1.45 -1.06% 53.91% 2026-04-21
Commerce Bancshares 50.96 -0.44 -0.86% -15.19% 2026-04-21
Cullen/Frost Bankers 143.60 -0.81 -0.56% 26.65% 2026-04-21
First Financial Bancorp 29.35 -0.32 -1.08% 25.43% 2026-04-21
First Financial Bankshares 32.32 -0.32 -0.98% -2.65% 2026-04-21
First Horizon National 24.81 0.02 0.08% 45.26% 2026-04-21
Fulton Financial 21.94 -0.18 -0.81% 35.35% 2026-04-21

السعر يوم عام تاريخ
US2000 2772 -20.55 -0.74% 46.67% 2026-04-21