Cadence Bank - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 52.58 0.90 1.74% 18.32% 2025-04-15
Associated Banc 19.99 0.50 2.54% -1.41% 2025-04-15
Bank Of America 38.21 1.54 4.20% 6.26% 2025-04-15
BOK Financial 90.66 1.79 2.01% 6.22% 2025-04-15
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 59.34 0.94 1.61% 14.09% 2025-04-15
Cullen/Frost Bankers 113.05 3.13 2.85% 4.68% 2025-04-15
Comerica 53.44 1.25 2.39% 5.28% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 8.56% 2025-04-15
First Financial Bankshares 32.62 0.88 2.77% 12.41% 2025-04-15
First Horizon National 17.73 0.47 2.72% 26.37% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 11.70% 2025-04-15
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Old National Bancorp 19.49 0.47 2.47% 25.90% 2025-04-15
Bank Ozk 39.47 1.09 2.84% -5.53% 2025-04-15
Prosperity Bancshares 66.41 0.78 1.19% 10.22% 2025-04-15
Pinnacle Financial Partners 94.56 2.36 2.56% 18.51% 2025-04-15
Regions Financial 19.62 0.38 1.95% 2.00% 2025-04-15
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
Synovus Financial 41.22 1.17 2.92% 12.13% 2025-04-15
Texas Capital Bancshares 64.97 1.52 2.40% 17.04% 2025-04-15
Trustmark 32.31 0.62 1.96% 24.08% 2025-04-15
United Community Banks 24.68 0.85 3.57% -0.88% 2025-04-15
Western Alliance Bancorporation 66.36 2.43 3.79% 18.15% 2025-04-15
Wintrust Financial 103.93 2.93 2.90% 10.03% 2025-04-15
Zions Bancorporation 44.29 1.35 3.14% 9.45% 2025-04-15

السعر يوم عام تاريخ
US2000 1886 5.46 0.29% -4.12% 2025-04-15