Cadence Bank - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.01 -1.25 -2.59% 46.54% 2024-04-25
ASB Associated Banc 21.24 -0.11 -0.49% 25.21% 2024-04-25
BAC Bank Of America 37.73 -0.61 -1.59% 30.83% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFR Cullen/Frost Bankers 113.61 -3.23 -2.76% 12.51% 2024-04-25
CMA Comerica 51.70 -1.40 -2.64% 27.28% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FFIN First Financial Bankshares 29.98 -0.50 -1.64% 7.88% 2024-04-25
FHN First Horizon National 14.79 -0.14 -0.94% -15.92% 2024-04-25
FULT Fulton Financial 15.28 -0.24 -1.55% 29.71% 2024-04-25
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
ONB Old National Bancorp 16.34 -0.25 -1.51% 23.88% 2024-04-25
OZK Bank Ozk 45.71 -0.66 -1.42% 35.00% 2024-04-25
PB Prosperity Bancshares 63.72 -1.36 -2.09% 8.00% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
RF Regions Financial 19.57 -0.18 -0.91% 9.88% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SNV Synovus Financial 36.30 -0.52 -1.41% 23.05% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
TRMK Trustmark 29.79 0.43 1.46% 29.07% 2024-04-25
UCBI United Community Banks 25.57 -0.76 -2.89% 3.15% 2024-04-25
WAL Western Alliance Bancorporation 58.66 -0.71 -1.20% 55.39% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.20 -1.01 -2.38% 54.13% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1974 -21.93 -1.10% 14.05% 2024-04-25