CHFBIH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.7676

التغيير اليومي:

-0.0002 -0.01%

سنويا:

-3.63%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	116.5060		-0.1400	-0.12%	3.58%	2021-03-03
CHFAUD	1.3961		-0.0005	-0.04%	-11.48%	2021-03-03
CHFCAD	1.3772		-0.0037	-0.27%	-1.56%	2021-03-03
CHFEUR	0.9034		-0.0007	-0.08%	-3.73%	2021-03-03
CHFGBP	0.7812		-0.0017	-0.21%	-3.78%	2021-03-03
CHFHKD	8.4743		-0.0024	-0.03%	4.33%	2021-03-03
CHFNZD	1.4975		-0.0016	-0.11%	-9.75%	2021-03-03
CHFSEK	9.1577		-0.0039	-0.04%	-7.48%	2021-03-03
CHFSGD	1.4530		0.0004	0.03%	0.41%	2021-03-03
CHFUSD	1.0898		-0.0029	-0.27%	4.27%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20740	0.0013	-0.11%
GBPUSD	1.39777	0.0020	0.14%
AUDUSD	0.78017	0.0022	-0.29%
NZDUSD	0.72653	0.0024	-0.33%
USDJPY	106.92	0.1630	0.15%
USDCNY	6.47058	0.0036	-0.06%
USDCHF	0.91756	0.0024	0.27%
USDCAD	1.26184	0.0018	-0.14%
USDMXN	20.9122	0.3114	1.51%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7683	0.0922	1.62%
USDRUB	73.9443	0.2943	0.40%
DXY	90.866	0.0808	0.09%
USDKRW	1,120.89	0.7760	-0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,493	102	0.33%
S&P 500	3,861.53	9	-0.23%
NASDAQ 100	12,937	123	-0.94%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,660	47	0.71%
DAX	14,055	16	0.11%
CAC 40	5,822	12	0.21%
FTSE MIB	23,035	49	-0.21%
IBEX 35	8,320	36	-0.43%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,354	68	-0.37%
[+]

	فعلي	Chg	%Chg
Apple	124.49	0.62	-0.50%
Tesla	688.83	2.86	0.42%
Microsoft	231.22	2.65	-1.13%
Amazon	3,056.78	37.75	-1.22%
Facebook	259.68	0.68	0.26%
Alibaba	238.41	4.05	1.73%
Visa	215.98	0.21	0.10%
JPMorgan Chase	154.17	4.16	2.77%
Intel	60.78	0.46	-0.75%
Johnson & Johnson	156.56	2.46	-1.55%
Procter & Gamble	122.98	0.90	-0.73%
Exxon Mobil	56.36	0.29	0.52%
3M	178.03	1.04	0.59%
Goldman Sachs	338.12	7.18	2.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1700	1.42	2.38%
Brent	63.8600	1.16	1.85%
Natural gas	2.8250	0.01	-0.49%
Gasoline	1.9517	0.02	0.79%
Heating oil	1.8311	0.02	1.27%
Gold	1,721.45	16.64	-0.96%
Silver	26.350	0.40	-1.50%
Copper	4.1545	0.06	-1.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,406.2500	8.50	-0.60%
Wheat	651.2500	12.00	-1.81%
Orange Juice	109.40	0.80	0.74%
Nickel	18,627.75	8.75	-0.05%
LME Index	3,917.70	72.20	1.88%
[+]

	فعلي	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.77	0.083	0.08%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]