السعر Chg يوم عام تاريخ
Biglari 332.74 -2.68 -0.80% 17.75% 2026-06-18
BJ's Restaurants 54.56 0.01 0.02% 22.86% 2026-06-22
Bloomin' Brands 8.28 0.22 2.73% -8.81% 2026-06-22
Cheesecake Factory 76.92 -0.27 -0.35% 27.97% 2026-06-22
Cracker Barrel Old Country Store 46.17 -1.17 -2.47% -22.87% 2026-06-22
Chipotle Mexican Grill 30.56 -1.93 -5.94% -43.18% 2026-06-22
DineEquity 34.16 0.70 2.09% 25.59% 2026-06-18
Dominos Pizza 295.35 -17.12 -5.48% -35.46% 2026-06-22
Darden Restaurants 211.71 -1.74 -0.82% -4.35% 2026-06-22
Brinker International 162.82 -2.07 -1.26% -8.86% 2026-06-22

السعر يوم عام تاريخ
USND 26167 -351.33 -1.32% 33.29% 2026-06-22
US2000 3004 24.73 0.83% 40.88% 2026-06-22