سعر السهم
22.20
التغيير اليومي
-1.75%
سنويا
-28.98%

السعر يوم عام
Biglari 129.50 1.69 1.32% -23.62%
BJ's Restaurants 24.31 -0.79 -3.15% -37.91%
Bloomin' Brands 21.50 -0.01 -0.05% -16.41%
Cheesecake Factory 30.10 -0.89 -2.86% -30.64%
Cracker Barrel Old Country Store 99.47 -0.77 -0.77% -26.54%
Chuy's 22.20 -0.40 -1.75% -28.98%
Chipotle Mexican Grill 1,635.57 13.76 0.85% -12.39%
Denny's 9.57 -0.16 -1.64% -39.43%
DineEquity 71.88 -0.51 -0.70% -4.06%
Dominos Pizza 391.86 -3.03 -0.77% -24.49%
Darden Restaurants 124.93 -0.41 -0.33% -10.90%
Brinker International 28.81 -0.73 -2.46% -46.23%
Fiesta Restaurant 7.63 -0.22 -2.80% -45.30%
Jack In The Box 76.59 0.07 0.08% -22.85%
El Pollo Loco 9.32 -0.28 -2.92% -48.14%
McDonalds 258.34 1.54 0.60% 10.66%
Nathans Famous 58.35 1.56 2.75% -14.82%
Noodles & Co 4.91 -0.15 -2.96% -60.91%
Potbelly 5.48 0.08 1.48% -23.78%
Papa John's International 91.04 -2.22 -2.38% -24.23%
Red Robin Gourmet Burgers 10.02 -0.17 -1.67% -61.49%
Ruths Hospitality 18.74 -0.04 -0.21% -6.77%
Starbucks 84.74 -0.98 -1.14% -27.19%
Carrols Restaurant 2.39 -0.04 -1.65% -49.79%
Texas Roadhouse 89.32 -0.08 -0.09% -1.34%
Wendy's 21.10 -0.12 -0.54% -4.24%
Yum Brands 116.57 -1.93 -1.63% -12.39%

السعر يوم عام
USND 12464 -180.37 -1.43% -15.72%
US2000 1907 -33.92 -1.75% -14.83%