السعر Chg يوم عام تاريخ
Biglari 342.06 -2.75 -0.80% 4.54% 2026-09-28
BJ's Restaurants 60.08 -0.05 -0.08% 98.09% 2026-09-28
Bloomin' Brands 7.91 0.03 0.38% 7.18% 2026-09-28
Cheesecake Factory 105.16 0.67 0.64% 89.48% 2026-09-28
Cracker Barrel Old Country Store 53.73 1.92 3.71% 19.53% 2026-09-28
Chipotle Mexican Grill 31.86 0.53 1.69% -20.15% 2026-09-28
DineEquity 28.85 0.68 2.41% 18.92% 2026-09-28
Dominos Pizza 292.27 0.13 0.04% -32.72% 2026-09-28
Darden Restaurants 197.02 -2.73 -1.37% 2.09% 2026-09-28
Brinker International 202.45 -4.75 -2.29% 52.25% 2026-09-28

السعر يوم عام تاريخ
USND 26820 -248.34 -0.92% 18.72% 2026-09-28
US2000 2818 -17.75 -0.63% 15.71% 2026-09-28