السعر Chg يوم عام تاريخ
Biglari 373.55 51.12 15.85% 12.25% 2026-11-09
BJ's Restaurants 57.71 2.04 3.66% 59.24% 2026-11-09
Bloomin' Brands 10.28 0.53 5.44% 60.63% 2026-11-09
Cheesecake Factory 110.96 4.20 3.93% 141.43% 2026-11-09
Cracker Barrel Old Country Store 66.95 2.14 3.30% 130.15% 2026-11-09
Chipotle Mexican Grill 35.74 1.31 3.80% 17.26% 2026-11-09
DineEquity 37.22 1.37 3.82% 45.96% 2026-11-09
Dominos Pizza 334.18 -0.10 -0.03% -18.01% 2026-11-09
Darden Restaurants 229.77 3.42 1.51% 32.36% 2026-11-09
Brinker International 203.53 -3.04 -1.47% 90.91% 2026-11-09

السعر يوم عام تاريخ
USND 25253 673.71 2.74% 7.34% 2026-11-09
US Index 2000 2841 86.70 3.15% 15.68% 2026-11-09