السعر Chg يوم عام تاريخ
Biglari 309.35 3.33 1.09% 38.47% 2026-04-24
BJ's Restaurants 37.99 -0.18 -0.47% 13.44% 2026-04-27
Bloomin' Brands 5.98 -0.16 -2.53% -27.66% 2026-04-27
Cheesecake Factory 62.67 0.95 1.54% 22.71% 2026-04-27
Cracker Barrel Old Country Store 30.09 0.73 2.49% -30.35% 2026-04-27
Chipotle Mexican Grill 34.07 -0.14 -0.41% -33.06% 2026-04-27
DineEquity 28.31 0.23 0.82% 39.53% 2026-04-24
Dominos Pizza 333.67 -34.16 -9.29% -31.96% 2026-04-27
Darden Restaurants 200.74 -0.32 -0.16% 0.18% 2026-04-27
Brinker International 135.57 -3.10 -2.24% -15.08% 2026-04-27

السعر يوم عام تاريخ
USND 24772 -64.84 -0.26% 42.64% 2026-04-27
US2000 2789 1.99 0.07% 41.89% 2026-04-27