CNSL Consolidated Communications | سعر السهم

Name: CNSL Consolidated Communications | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CNSL,Consolidated,Communications,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

CNSL

7.65

التغيير اليومي:

0.22 2.95%

سنويا:

41.40%

width

height

Preview

		السعر		يوم	عام	تاريخ
CNSL	Consolidated Communications	7.65	0.22	2.95%	41.40%	2020-08-05
CTL	CenturyLink	9.80	-0.01	-0.10%	-17.99%	2020-08-05
EGHT	8X8	14.48	0.15	0.91%	-39.36%	2020-08-05
SHEN	Shenandoah Telecommunications	51.70	-0.60	-1.14%	49.62%	2020-08-05
T	AT&T	30.01	0.39	1.32%	-11.63%	2020-08-04
VG	Vonage	11.71	0.87	7.98%	-5.49%	2020-07-22
VZ	Verizon	57.56	-0.34	-0.59%	4.56%	2020-08-05

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10998	57.23	0.52%	40.41%	2020-08-05
RTY	Russell 2000	1546	29.02	1.91%	2.94%	2020-08-05
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	فعلي	Chg	%Chg
EURUSD	1.18727	0.0073	0.61%
GBPUSD	1.31276	0.0052	0.40%
AUDUSD	0.71966	0.0031	0.43%
NZDUSD	0.66521	0.0014	0.21%
USDJPY	105.59	0.1180	-0.11%
USDCNY	6.93965	0.0340	-0.49%
USDCHF	0.90803	0.0053	-0.57%
USDCAD	1.32658	0.0040	-0.30%
USDMXN	22.3561	0.2934	-1.30%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.782	0.5997	-0.64%
USDKRW	1,184.86	7.3290	-0.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,154	327	1.22%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,123	27	0.25%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	فعلي	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2300	0.54	1.29%
Brent	45.3000	0.87	1.96%
Natural gas	2.2150	0.04	1.70%
Gasoline	1.2278	0.02	1.30%
Heating oil	1.2633	0.01	0.77%
Gold	2,038.95	12.15	0.60%
Silver	27.012	0.89	3.39%
Copper	2.9105	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	23.50	-2.66%
Wheat	510.0000	2.00	0.39%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]