CPSI Computer Programs Systems | سعر السهم

Name: CPSI Computer Programs Systems | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CPSI,Computer,Programs,Systems,سعر,السهم,7/2/2020.

الرسم البياني
Quotes

CPSI

22.39

التغيير اليومي:

-0.40 -1.76%

سنويا:

-16.52%

width

height

Preview

		السعر		يوم	عام	تاريخ
CERN	Cerner	69.49	0.94	1.37%	-6.76%	2020-07-01
CPSI	Computer Programs Systems	22.39	-0.40	-1.76%	-16.52%	2020-07-01
CSLT	Castlight Health	0.81	0.03	3.64%	-74.82%	2020-07-02
HSTM	HealthStream	21.99	-0.14	-0.63%	-15.91%	2020-07-01
MCK	McKesson	153.87	2.96	1.96%	9.33%	2020-07-02
MDRX	Allscripts Healthcare Solutions	6.72	0.13	1.90%	-41.82%	2020-07-02

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10247	92.59	0.91%	25.42%	2020-07-02
RTY	Russell 2000	1441	14.49	1.01%	-8.29%	2020-07-02
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	فعلي	Chg	%Chg
EURUSD	1.12316	0.0021	-0.19%
GBPUSD	1.24625	0.0008	-0.07%
AUDUSD	0.69208	0.0004	0.05%
NZDUSD	0.65102	0.0027	0.42%
USDJPY	107.57	0.1510	0.14%
USDCNY	7.06904	0.0030	0.04%
USDCHF	0.94560	0.0002	-0.02%
USDCAD	1.35826	0.0005	-0.04%
USDMXN	22.5150	0.1694	-0.75%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3033	0.0141	-0.27%
USDRUB	70.4670	0.2369	-0.34%
DXY	97.286	0.0904	0.09%
BTCUSD	9,036.00	197	-2.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,964	229	0.89%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,249	91	1.47%
DAX	12,610	349	2.85%
CAC 40	5,049	122	2.47%
FTSE MIB	19,933	602	3.11%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,710	195	1.26%
[+]

	فعلي	Chg	%Chg
Apple	367.62	3.56	0.98%
Tesla	1,207.65	88.02	7.86%
Microsoft	207.40	2.71	1.32%
Amazon	2,893.03	14.33	0.50%
Alphabet	1,473.58	48.14	3.38%
Facebook	235.33	2.20	-0.93%
Alibaba	222.96	2.69	1.22%
Visa	196.31	2.57	1.33%
JPMorgan Chase	92.21	1.04	-1.12%
Intel	59.43	0.63	1.07%
Johnson & Johnson	140.84	0.48	0.34%
Procter & Gamble	120.89	0.93	0.78%
Exxon Mobil	44.46	0.75	1.72%
3M	157.33	1.94	1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2400	0.42	1.05%
Brent	42.6200	0.59	1.40%
Natural gas	1.7150	0.02	1.42%
Gasoline	1.2429	0.03	2.36%
Heating oil	1.2236	0.03	2.15%
Gold	1,775.25	5.95	0.34%
Silver	17.9670	0.05	-0.28%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	1.75	-0.20%
Wheat	490.5000	6.75	-1.36%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	فعلي	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]