السعر Chg يوم عام تاريخ
NEC 4,662.00 12.00 0.26% 1.08% 2026-08-19
Cass Information Systems 57.70 0.44 0.77% 35.97% 2026-08-18
Ericsson 97.12 0.60 0.62% 30.78% 2026-08-19
Evertec 29.63 -0.76 -2.50% -20.13% 2026-08-18
ExlService 35.47 0.91 2.63% -17.89% 2026-08-18
Jack Henry Associates 153.09 3.22 2.15% -4.69% 2026-08-18
Oracle 142.79 -3.86 -2.63% -39.14% 2026-08-18
Comscore 5.42 -0.23 -4.07% -22.46% 2026-08-18
TeleTech 1.42 -0.03 -2.07% -62.33% 2026-08-18
WEX 191.73 2.86 1.51% 12.02% 2026-08-18

السعر يوم عام تاريخ
USND 26290 -355.20 -1.33% 23.34% 2026-08-18
US400 3855 -62.49 -1.60% 20.98% 2026-08-18
US2000 3018 -39.65 -1.30% 32.56% 2026-08-18