Price

202.31

التغيير اليومي:

-1.07%

سنويا:

26.30%

السعر يوم عام
Accenture 283.62 -1.60 -0.56% 41.96%
ADP 197.31 -2.34 -1.17% 33.96%
Alliance Data Systems 109.06 -2.53 -2.26% 114.43%
Adyen 1,931.60 12.80 0.67% 59.64%
American Express 163.55 -0.96 -0.58% 57.34%
Broadridge Financial Solutions 160.00 -2.76 -1.70% 30.72%
Cass Information Systems 46.04 -0.03 -0.05% 17.62%
Cardtronics 38.94 -0.01 -0.03% 45.90%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 157.79 -2.86 -1.78% 121.71%
CoStar 874.12 4.37 0.50% 31.81%
Cognizant Technology Solutions 70.50 -0.75 -1.05% 28.96%
Discover Financial Services 120.60 -2.55 -2.07% 121.08%
DXC Technology Co 41.44 0.02 0.05% 152.84%
Euronet Worldwide 151.41 -4.32 -2.77% 47.21%
Equifax 228.30 8.30 3.77% 35.12%
EPAM Systems 508.43 0.57 0.11% 116.77%
Bottomline Technologies 37.72 0.11 0.29% -24.67%
Evertec 44.09 -0.01 -0.01% 48.68%
Fidelity National Information Services 145.45 -0.20 -0.14% 5.83%
Fiserv 108.70 -1.48 -1.34% 8.77%
Fleetcor Technologies 270.77 -1.11 -0.41% 4.57%
Genpact 45.90 0.61 1.35% 28.03%
Green Dot 46.64 0.91 1.99% 25.68%
Global Payments 190.67 -2.78 -1.44% 5.92%
IHS Markit Ltd 108.84 0.03 0.03% 54.67%
Jack Henry Associates 162.14 -0.43 -0.26% -6.78%
Mastercard 363.59 -1.91 -0.52% 22.35%
MoneyGram International 9.55 -0.12 -1.24% 204.14%
Paychex 103.36 -1.64 -1.56% 37.72%
PayPal 273.96 2.51 0.92% 73.91%
Q2 101.76 13.81 15.69% 29.75%
Square 230.34 11.00 5.02% 153.29%
Synchrony Financial 48.49 3.07 6.76% 99.38%
Visa 232.67 -2.29 -0.97% 21.33%
Verisk Analytics 171.87 -0.33 -0.19% 3.91%
WEX 202.31 -2.19 -1.07% 26.30%
Western Union 24.60 -0.35 -1.40% 11.26%

السعر يوم عام
US2000 2327 -7.99 -0.34% 63.98%
US400 2725 -26.21 -0.95% 52.59%