WEX - سعر السهم

الرسم البياني
Quotes

Price

222.91

التغيير اليومي:

3.60 1.64%

سنويا:

93.15%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACN	Accenture	287.54	-0.17	-0.06%	66.62%	2021-04-12
ADP	ADP	189.76	0.32	0.17%	36.00%	2021-04-12
ADS	Alliance Data Systems	111.70	1.89	1.72%	211.84%	2021-04-12
ADYEN	Adyen	1,959.00	-30.20	-1.52%	150.77%	2021-04-12
AXP	American Express	147.57	-0.21	-0.14%	63.37%	2021-04-12
BR	Broadridge Financial Solutions	155.93	-0.07	-0.04%	51.99%	2021-04-12
CASS	Cass Information Systems	45.67	0.03	0.07%	34.32%	2021-04-12
CATM	Cardtronics	38.80	-0.02	-0.05%	80.21%	2021-04-12
CLGX	CoreLogic	79.67	-0.12	-0.15%	121.55%	2021-04-12
COF	Capital One Financial	134.24	0.07	0.05%	137.59%	2021-04-12
CSGP	CoStar	887.49	0	0%	41.97%	2021-04-12
CTSH	Cognizant Technology Solutions	80.23	-0.32	-0.40%	52.24%	2021-04-12
DFS	Discover Financial Services	100.45	0.27	0.27%	177.64%	2021-04-12
DXC	DXC Technology Co	32.29	0.85	2.70%	107.12%	2021-04-12
EEFT	Euronet Worldwide	148.78	0.08	0.05%	76.03%	2021-04-12
EFX	Equifax	187.22	1.41	0.76%	54.19%	2021-04-12
EPAM	EPAM Systems	424.67	1.61	0.38%	115.42%	2021-04-12
EPAY	Bottomline Technologies	46.36	0.30	0.65%	21.94%	2021-04-12
EVTC	Evertec	39.81	0.25	0.63%	67.90%	2021-04-12
FIS	Fidelity National Information Services	150.07	0.14	0.09%	21.42%	2021-04-12
FISV	Fiserv	124.13	-0.16	-0.13%	28.01%	2021-04-12
FLT	Fleetcor Technologies	286.96	0.54	0.19%	31.49%	2021-04-12
G	Genpact	44.44	0.20	0.45%	29.07%	2021-04-09
GDOT	Green Dot	46.15	-0.66	-1.41%	76.15%	2021-04-12
GPN	Global Payments	214.46	1.16	0.54%	49.28%	2021-04-12
INFO	IHS Markit Ltd	102.32	0.67	0.66%	58.91%	2021-04-12
JKHY	Jack Henry Associates	155.76	0.04	0.03%	-4.51%	2021-04-12
MA	Mastercard	379.84	-0.24	-0.06%	44.24%	2021-04-12
MGI	MoneyGram International	6.47	-0.02	-0.31%	372.26%	2021-04-12
PAYX	Paychex	95.85	-0.51	-0.53%	49.42%	2021-04-12
PYPL	PayPal	269.03	2.26	0.85%	155.63%	2021-04-12
QTWO	Q2	101.99	-0.91	-0.88%	62.02%	2021-04-12
SQ	Square	265.20	3.71	1.42%	345.79%	2021-04-12
SYF	Synchrony Financial	43.15	0.35	0.82%	166.36%	2021-04-12
V	Visa	221.47	-1.05	-0.47%	31.06%	2021-04-12
VRSK	Verisk Analytics	182.50	-0.20	-0.11%	26.60%	2021-04-12
WEX	WEX	222.91	3.60	1.64%	93.15%	2021-04-12
WU	Western Union	25.10	-0.09	-0.36%	25.88%	2021-04-12

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12
MID	S&P MidCap 400	2679		8.79	0.33%	74.27%	2021-04-12

WEX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19143	0.0013	0.11%
GBPUSD	1.37444	0.0042	0.31%
AUDUSD	0.76231	0.0004	0.05%
NZDUSD	0.70307	0.0002	-0.02%
USDJPY	109.39	0.2720	-0.25%
USDCNY	6.54874	0.0091	-0.14%
USDCHF	0.92212	0.0024	-0.26%
USDCAD	1.25613	0.0030	0.24%
USDMXN	20.1445	0.0071	-0.04%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.088	0.0754	-0.08%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,747	54	-0.16%
S&P 500	4,130	1	0.03%
NASDAQ 100 CFD	13,830	15	-0.11%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7300	0.41	0.69%
Brent	63.2700	0.32	0.51%
Natural gas	2.5510	0.03	0.99%
Gasoline	1.9671	0.01	0.25%
Heating oil	1.8080	0.00	0.02%
Gold	1,733.03	10.07	-0.58%
Silver	24.810	0.43	-1.71%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]