WEX - سعر السهم

سعر السهم
216.73
التغيير اليومي
1.70 0.79%
شهريا
-8.32%
سنويا
24.28%
Q2 التوقعات
232.99
السعر Chg يوم عام تاريخ
ACN Accenture 308.36 -0.62 -0.20% 11.95% 2024-04-26
ADP ADP 244.86 -1.35 -0.55% 16.14% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,186.60 29.60 2.56% -18.51% 2024-04-26
AXP American Express 236.15 -0.99 -0.42% 51.65% 2024-04-26
BR Broadridge Financial Solutions 195.45 -0.17 -0.08% 36.19% 2024-04-26
COF Capital One Financial 146.78 0.81 0.55% 52.91% 2024-04-26
CSGP CoStar 92.53 2.11 2.34% 19.91% 2024-04-26
CTSH Cognizant Technology Solutions 66.89 0.12 0.17% 12.96% 2024-04-26
DFS Discover Financial Services 127.61 1.77 1.41% 25.12% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EFX Equifax 224.74 -0.83 -0.37% 9.25% 2024-04-26
EPAM EPAM Systems 236.66 -0.02 -0.01% -15.25% 2024-04-26
EVTC Evertec 38.54 0.27 0.71% 12.49% 2024-04-26
FIS Fidelity National Information Services 70.11 -0.41 -0.58% 24.51% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 31.01 0.32 1.03% -29.26% 2024-04-26
GPN Global Payments 125.22 0.44 0.35% 14.20% 2024-04-26
JKHY Jack Henry Associates 165.82 -0.15 -0.09% 3.85% 2024-04-26
MA Mastercard 461.71 -0.96 -0.21% 25.89% 2024-04-26
PAYX Paychex 120.55 -1.48 -1.21% 14.41% 2024-04-26
PYPL PayPal 65.97 1.90 2.97% -11.18% 2024-04-26
QTWO Q2 53.32 0.43 0.81% 123.56% 2024-04-26
SQ Square 74.29 1.50 2.06% 22.65% 2024-04-26
SYF Synchrony Financial 44.78 0.08 0.17% 52.57% 2024-04-26
V Visa 274.52 -0.90 -0.33% 20.32% 2024-04-26
VRSK Verisk Analytics 222.47 -0.44 -0.20% 15.81% 2024-04-26
WEX WEX 216.73 1.70 0.79% 24.28% 2024-04-26
WU Western Union 13.45 0.13 0.94% 24.72% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 2001 20.33 1.03% 14.29% 2024-04-26
MID US400 2903 15.71 0.54% 17.64% 2024-04-26