TTEC

83.25

التغيير اليومي:

8.24%

سنويا:

105.61%

السعر يوم عام
Dentsu 3,125.00 -75.00 -2.34% -17.11%
Axon Enterprise Inc 164.14 1.60 0.98% 108.72%
ACI Worldwide 40.11 -0.39 -0.96% 9.59%
Accenture 255.75 -2.19 -0.85% 21.39%
ADP 161.96 0.93 0.58% -8.92%
Cardtronics 40.82 -0.45 -1.09% -11.49%
CSG Systems International 45.68 0.40 0.88% -11.58%
Cognizant Technology Solutions 80.61 -0.27 -0.33% 28.87%
DXC Technology Co 29.29 -0.01 -0.03% -17.63%
8X8 37.17 0.27 0.73% 85.76%
EPAM Systems 361.06 -1.79 -0.49% 56.78%
ExlService 85.60 0.70 0.82% 16.07%
Fidelity National Information Services 130.07 -3.53 -2.64% -12.71%
Fiserv 107.46 -1.49 -1.37% -12.08%
Five9 177.53 -2.81 -1.56% 150.75%
Fleetcor Technologies 267.10 -2.68 -0.99% -15.66%
Green Dot 54.31 -2.12 -3.75% 87.28%
Global Payments 188.04 -1.22 -0.64% -5.88%
IBM 118.58 -13.07 -9.93% -17.00%
Jack Henry Associates 151.76 -1.34 -0.88% -0.43%
Mastercard 329.73 -4.63 -1.38% 1.46%
MoneyGram International 6.38 0.36 5.89% 145.38%
Paychex 87.12 -0.43 -0.49% -2.82%
Publicis Groupe 43.18 -0.22 -0.51% 4.10%
PayPal 251.46 2.87 1.15% 113.44%
Q2 138.16 1.79 1.31% 56.72%
RingCentral 382.05 7.41 1.98% 93.30%
SYNNEX 89.36 -1.86 -2.04% -38.20%
Sapiens International 34.02 0.98 2.97% 28.57%
Square 220.79 1.22 0.56% 218.78%
StarTek 7.81 -0.06 -0.76% -1.88%
Sykess 40.85 0.08 0.20% 13.92%
Teleperformance SE 289.80 -1.60 -0.55% 27.11%
TeleTech 83.25 6.34 8.24% 105.61%
Visa 202.83 -2.28 -1.11% -1.79%
WEX 202.11 -0.39 -0.19% -9.12%
Wns Holdings 70.63 0.14 0.20% -2.44%
WPP 794.00 -0.60 -0.08% -20.35%
Western Union 22.04 0.02 0.09% -20.58%
Xerox 21.07 -0.28 -1.31% -41.84%

السعر يوم عام
NASDAQ 13532 1.73 0.01% 43.93%
Russell 2000 2145 3.61 0.17% 27.30%