TeleTech - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,110.00 -11.00 -0.35% -25.38% 2025-05-23
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
CSG Systems International 63.50 -0.09 -0.14% 50.40% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sapiens International 27.61 -0.19 -0.68% -19.03% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Teleperformance SE 91.50 -1.80 -1.93% -14.12% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23