TeleTech - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 792.82 12.19 1.56% 166.79% 2025-06-16
ACI Worldwide 45.44 0.37 0.82% 25.28% 2025-06-16
Accenture 313.79 -4.21 -1.32% 9.50% 2025-06-16
ADP 306.76 -2.94 -0.95% 26.53% 2025-06-16
CSG Systems International 63.93 0.86 1.36% 59.39% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 172.74 2.26 1.33% -2.82% 2025-06-16
ExlService 48.10 0.85 1.80% 64.28% 2025-06-16
Fidelity National Information Services 80.80 1.49 1.88% 5.65% 2025-06-16
Fiserv 165.07 2.05 1.26% 10.83% 2025-06-16
Five9 27.44 0.79 2.96% -33.27% 2025-06-16
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 76.74 2.16 2.90% -18.35% 2025-06-16
IBM 281.61 4.77 1.72% 66.18% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Mastercard 569.82 -19.03 -3.23% 28.21% 2025-06-16
Paychex 153.55 0.33 0.22% 23.15% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
PayPal 72.07 1.32 1.87% 19.01% 2025-06-16
Q2 87.45 1.77 2.07% 50.88% 2025-06-16
RingCentral 26.59 0.66 2.55% -5.94% 2025-06-16
SYNNEX 125.00 1.66 1.35% -4.81% 2025-06-16
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 64.62 3.05 4.95% 3.39% 2025-06-16
Teleperformance SE 92.50 1.76 1.94% -4.38% 2025-06-16
Visa 356.03 3.23 0.92% 31.63% 2025-06-16
WEX 144.73 7.08 5.14% -15.20% 2025-06-16
Wns Holdings 60.14 0.45 0.75% 15.81% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Western Union 8.62 -0.02 -0.23% -28.65% 2025-06-16
Xerox 5.43 0.27 5.23% -60.91% 2025-06-16

السعر يوم عام تاريخ
USND 19685 277.71 1.43% 10.23% 2025-06-16
US2000 2125 24.78 1.18% 5.11% 2025-06-16