TTEC

109.68

التغيير اليومي:

0.91%

سنويا:

202.72%

السعر يوم عام
Dentsu 3,455.00 -30.00 -0.86% 66.75%
Axon Enterprise Inc 152.74 -0.51 -0.33% 99.09%
ACI Worldwide 40.68 0.08 0.20% 56.40%
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Cardtronics 38.80 0.03 0.08% 92.94%
CSG Systems International 46.99 0.08 0.17% -1.74%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
8X8 33.91 -0.14 -0.41% 91.58%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
ExlService 95.70 1.17 1.24% 74.64%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Five9 177.43 -1.32 -0.74% 92.23%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
IBM 133.59 1.01 0.76% 11.21%
Jack Henry Associates 158.84 2.44 1.56% -6.38%
Mastercard 386.17 -0.32 -0.08% 48.54%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
Paychex 97.50 1.19 1.24% 44.44%
Publicis Groupe 55.32 0.94 1.73% 109.78%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
RingCentral 325.38 -3.63 -1.10% 37.58%
SYNNEX 123.96 2.70 2.23% 58.40%
Sapiens International 33.23 -0.22 -0.66% 58.01%
Square 256.10 -6.98 -2.65% 319.22%
StarTek 8.52 0.06 0.71% 176.62%
Sykess 45.19 0.16 0.36% 62.96%
Teleperformance SE 332.00 5.20 1.59% 68.14%
TeleTech 109.68 0.99 0.91% 202.72%
Visa 226.41 0.13 0.06% 33.54%
WEX 229.02 1.01 0.44% 99.69%
Wns Holdings 73.76 0.32 0.44% 59.69%
WPP 978.00 10.60 1.10% 75.21%
Western Union 25.89 0.13 0.50% 29.90%
Xerox 25.07 0.33 1.33% 38.36%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%