TeleTech - سعر السهم

السعر يوم عام تاريخ
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PUB Publicis 100.35 -0.70 -0.69% 31.73% 2024-04-19
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SPNS Sapiens International 30.21 -1.26 -4.00% 45.52% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
TEP Teleperformance SE 86.88 0.46 0.53% -58.73% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WNS Wns Holdings 46.44 -3.47 -6.95% -48.42% 2024-04-18
WPP WPP 769.40 -2.00 -0.26% -19.60% 2024-04-19
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19