TeleTech - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,132.00 -12.00 -0.38% -21.56% 2025-07-04
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
CSG Systems International 66.04 0.28 0.43% 63.99% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Publicis 92.20 -0.68 -0.73% -8.67% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sapiens International 30.09 0.42 1.42% -12.96% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Teleperformance SE 85.76 0.70 0.82% -24.44% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
WPP 533.60 4.60 0.87% -27.93% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03