TeleTech - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 2,765.00 -0.50 -0.02% -38.81% 2025-08-28
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
ACI Worldwide 48.49 0.35 0.73% -0.82% 2025-08-27
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
CSG Systems International 64.01 1.04 1.65% 34.45% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
ExlService 44.07 0.49 1.12% 21.64% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 138.07 0.19 0.14% -19.65% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Corpay 325.24 0.07 0.02% 7.06% 2025-08-27
Global Payments 87.86 -0.37 -0.42% -18.95% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Jack Henry Associates 162.74 0.66 0.41% -6.34% 2025-08-27
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Publicis 79.00 0.52 0.66% -20.14% 2025-08-27
PayPal 69.66 -0.52 -0.74% -1.08% 2025-08-27
Q2 77.78 1.06 1.38% 4.40% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
SYNNEX 149.33 1.50 1.01% 22.06% 2025-08-27
Sapiens International 42.81 0.03 0.07% 17.61% 2025-08-26
Block 79.41 0.63 0.80% 22.77% 2025-08-27
Teleperformance SE 68.88 -0.02 -0.03% -34.62% 2025-08-27
Visa 350.35 -0.83 -0.24% 30.05% 2025-08-27
WEX 172.77 1.48 0.86% -7.82% 2025-08-27
Wns Holdings 75.46 0.01 0.01% 24.64% 2025-08-27
WPP 391.60 0.40 0.10% -45.66% 2025-08-27
Western Union 8.55 -0.03 -0.35% -29.46% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27