Catalent - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
AstraZeneca 10,934.00 -52.00 -0.47% -12.02% 2025-06-16
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Glaxosmithkline 40.86 -1.63 -3.84% 0.52% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Lonza 569.40 0.60 0.11% 20.43% 2025-06-16
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Merck 114.05 -0.75 -0.65% -33.40% 2025-06-16
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Novartis 96.36 -0.80 -0.82% 3.01% 2025-06-16
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Repligen 127.52 -3.78 -2.88% 1.51% 2025-06-13
Roche Holding 264.75 -4.95 -1.84% 7.84% 2025-06-16
Supernus Pharmaceuticals 32.03 -0.74 -2.26% 23.24% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
West Pharmaceutical Services 221.81 -3.25 -1.44% -34.05% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13