CTLT

99.47

التغيير اليومي:

-0.89%

سنويا:

42.27%

السعر يوم عام
Agilent 130.69 2.05 1.59% 60.08%
AmerisourceBergen 113.00 -0.45 -0.37% 34.48%
Adamas Pharmaceuticals 4.89 -0.46 -8.52% 83.65%
Anthem 395.51 5.50 1.41% 44.73%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
Bristol-Myers Squibb 64.82 0.54 0.84% 1.65%
Bruker 67.51 1.04 1.57% 69.58%
Cerner 76.87 0.55 0.72% 17.20%
Cigna 259.13 5.28 2.04% 40.48%
Centene 68.30 -1.32 -1.89% 4.07%
Charles River Laboratories 320.65 3.34 1.05% 96.72%
Catalent 99.47 -0.90 -0.89% 42.27%
Quest Diagnostics 134.09 1.39 1.02% 21.38%
Danaher 245.02 2.41 0.96% 51.57%
Glaxosmithkline 38.30 0.33 0.86% -6.28%
HMS 36.98 0 0% 50.24%
Hologic 62.39 -0.13 -0.21% 21.36%
Humana 452.71 2.13 0.47% 17.34%
Illumina 368.00 0.45 0.12% 13.94%
IQVIA Holdings Inc 230.78 2.78 1.22% 74.34%
Intuitive Surgical 820.33 9.50 1.17% 58.59%
Johnson & Johnson 170.47 2.27 1.35% 15.46%
Lannett 4.85 0.49 11.21% -28.68%
Laboratory Of America 270.81 4.92 1.81% 65.38%
Eli Lilly 191.10 2.04 1.06% 20.66%
Lonza Group 558.40 3.20 0.58% 21.52%
McKesson 181.00 -1.29 -0.65% 39.85%
Allscripts Healthcare Solutions 16.55 0.56 3.50% 191.37%
Merck 138.25 2.50 1.84% 33.57%
Merck & Co 78.98 0.98 1.25% -1.34%
Mettler Toledo International 1,252.81 13.93 1.12% 81.92%
Novartis 80.05 1.13 1.43% -3.67%
Pfizer 40.11 0.44 1.11% 5.78%
PerkinElmer 140.52 3.49 2.53% 52.79%
Repligen 168.28 -1.86 -1.08% 27.51%
Roche Holding 301.05 2.30 0.77% -13.96%
Supernus Pharmaceuticals 28.50 0.39 1.33% 24.26%
Thermo Fisher Scientific 453.95 2.21 0.49% 34.59%
UnitedHealth 410.31 4.94 1.22% 41.19%
Waters 312.94 9.30 3.06% 73.59%
West Pharmaceutical Services 326.52 1.72 0.53% 55.23%
Dentsply International 66.56 0.97 1.48% 75.71%

السعر يوم عام
US400 2687 58.82 2.24% 71.50%
US500 4110 67.17 1.65% 44.11%