سعر السهم
56.45
التغيير اليومي
-0.03 -0.05%
شهريا
-1.55%
سنويا
-15.63%
Q1 التوقعات
56.59
السعر يوم عام تاريخ
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

السعر يوم عام تاريخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29