Catalent - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03