Catalent - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 118.69 0.39 0.33% -15.92% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Bruker 33.59 -0.47 -1.38% -47.85% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Glaxosmithkline 39.91 0.08 0.20% -9.09% 2025-08-27
Hologic 66.73 0.10 0.15% -16.98% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Illumina 99.51 0.78 0.79% -24.44% 2025-08-27
IQVIA Holdings 188.77 1.01 0.54% -23.75% 2025-08-27
Intuitive Surgical 471.00 -3.26 -0.69% -2.29% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Lonza 572.40 -5.80 -1.00% 2.99% 2025-08-27
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Merck 108.10 0.30 0.28% -37.73% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Mettler Toledo International 1,285.24 0.47 0.04% -9.86% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Revvity 88.59 -2.64 -2.89% -27.06% 2025-08-27
Repligen 118.84 -1.65 -1.37% -18.28% 2025-08-27
Roche Holding 262.60 3.40 1.31% -6.95% 2025-08-27
Supernus Pharmaceuticals 45.07 0.75 1.69% 30.11% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
Waters 294.63 -1.51 -0.51% -13.66% 2025-08-27
West Pharmaceutical Services 245.97 1.47 0.60% -17.54% 2025-08-27
Dentsply International 14.33 -0.01 -0.07% -42.01% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27