سعر السهم
105.37
التغيير اليومي
4.36%
سنويا
0.52%

السعر يوم عام
Agilent 130.55 6.70 5.41% -5.49%
AmerisourceBergen 156.87 1.07 0.69% 36.72%
Anthem 520.75 8.32 1.62% 30.77%
AstraZeneca 10,474.00 -72.00 -0.68% 30.18%
Bristol-Myers Squibb 76.14 -1.45 -1.87% 15.86%
Bruker 62.94 2.50 4.14% -9.36%
Cerner 94.68 0.13 0.14% 21.00%
Cigna 272.34 3.46 1.29% 5.21%
Centene 84.39 2.50 3.05% 14.66%
Charles River Laboratories 231.69 1.48 0.64% -30.26%
Catalent 105.37 4.40 4.36% 0.52%
Quest Diagnostics 145.40 3.75 2.65% 10.43%
Danaher 266.47 14.76 5.86% 4.03%
Glaxosmithkline 44.08 -0.35 -0.78% 14.51%
Hologic 77.40 1.21 1.59% 22.74%
Humana 461.21 8.99 1.99% 5.37%
Illumina 257.96 14.39 5.91% -36.41%
IQVIA Holdings Inc 212.76 5.03 2.42% -10.40%
Intuitive Surgical 229.13 5.83 2.61% -72.79%
J&J 181.11 1.65 0.92% 7.01%
Lannett 0.52 0.01 2.82% -89.51%
Laboratory Of America 257.83 7.68 3.07% -6.07%
Eli Lilly 323.51 10.05 3.21% 61.97%
Lonza Group 561.60 13.80 2.52% -2.70%
McKesson 334.81 -1.61 -0.48% 74.03%
Allscripts Healthcare Solutions 16.82 -0.16 -0.94% -3.28%
Merck 178.45 3.05 1.74% 20.90%
Merck & Co 93.09 0.79 0.86% 22.66%
Mettler Toledo International 1,325.53 67.06 5.33% 1.89%
Novartis 86.92 -0.90 -1.02% 8.66%
Pfizer 53.89 -0.10 -0.19% 39.14%
PerkinElmer 156.22 9.57 6.53% 7.69%
Repligen 167.62 8.45 5.31% -8.21%
Roche Holding 328.20 -4.80 -1.44% 4.79%
Supernus Pharmaceuticals 28.32 0.87 3.17% -5.13%
Thermo Fisher Scientific 572.16 32.05 5.93% 21.87%
UnitedHealth 506.93 4.70 0.94% 23.07%
Waters 334.85 14.96 4.68% 3.91%
West Pharmaceutical Services 320.97 15.51 5.08% -7.64%
Dentsply International 39.72 0.77 1.98% -40.65%

السعر يوم عام
US400 2540 56.82 2.29% -6.88%
US500 4158 100.40 2.47% -1.09%