Catalent - سعر السهم



السعر Chg يوم عام تاريخ
Agilent 113.65 -3.32 -2.83% -21.17% 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 2025-04-01
Bruker 40.38 -1.36 -3.26% -55.58% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 2025-04-01
Charles River Laboratories 145.80 -4.84 -3.21% -44.31% 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 2025-04-01
Danaher 200.10 -4.91 -2.40% -18.64% 2025-04-01
Glaxosmithkline 37.87 -0.87 -2.25% -9.38% 2025-04-01
Hologic 61.37 -0.40 -0.65% -19.33% 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
Illumina 78.33 -1.01 -1.27% -39.05% 2025-04-01
IQVIA Holdings 171.10 -5.04 -2.86% -30.31% 2025-04-01
Intuitive Surgical 496.19 -0.03 -0.01% 29.77% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Laboratory Of America 232.61 -0.31 -0.13% 7.52% 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 2025-04-01
Lonza 541.60 -0.60 -0.11% 1.61% 2025-04-01
McKesson 674.50 0.92 0.14% 25.72% 2025-04-01
Merck 126.60 0 0% -19.72% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Mettler Toledo International 1,152.62 -30.70 -2.59% -14.06% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 2025-04-01
Revvity 104.22 -1.62 -1.53% 0.92% 2025-04-01
Repligen 128.50 1.26 0.99% -27.78% 2025-04-01
Roche Holding 292.40 1.90 0.65% 28.75% 2025-04-01
Supernus Pharmaceuticals 31.68 -1.07 -3.27% -4.49% 2025-04-01
Thermo Fisher Scientific 482.52 -15.49 -3.11% -15.58% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01
Waters 355.63 -13.32 -3.61% 4.68% 2025-04-01
West Pharmaceutical Services 220.07 -3.87 -1.73% -44.42% 2025-04-01
Dentsply International 14.67 -0.28 -1.87% -54.51% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US500 5618 21.22 0.38% 7.79% 2025-04-02