Catalent - سعر السهم



السعر Chg يوم عام تاريخ
Agilent 106.44 -1.15 -1.07% -23.16% 2025-05-01
Elevance Health 408.65 -12.04 -2.86% -22.49% 2025-05-01
AstraZeneca 10,692.00 84.00 0.79% -11.27% 2025-05-02
Bristol-Myers Squibb 49.54 -0.62 -1.24% 12.72% 2025-05-01
Bruker 39.35 -0.71 -1.77% -43.86% 2025-05-01
Cigna 335.26 -5.00 -1.47% -1.83% 2025-05-01
Centene 59.38 -0.54 -0.89% -17.80% 2025-05-01
Charles River Laboratories 116.93 -1.52 -1.28% -49.99% 2025-05-01
Quest Diagnostics 177.36 -0.98 -0.55% 29.04% 2025-05-01
Danaher 196.89 -2.18 -1.10% -20.67% 2025-05-01
Glaxosmithkline 38.75 -1.10 -2.76% -10.61% 2025-05-01
Hologic 57.26 -0.94 -1.62% -25.16% 2025-05-01
Humana 256.08 -5.96 -2.27% -18.39% 2025-05-01
Illumina 76.51 -1.09 -1.40% -35.11% 2025-05-01
IQVIA Holdings 155.07 0.06 0.04% -33.41% 2025-05-01
Intuitive Surgical 517.22 1.27 0.25% 35.73% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Laboratory Of America 241.23 0.11 0.04% 19.73% 2025-05-01
Eli Lilly 794.51 -104.48 -11.62% 8.02% 2025-05-01
Lonza 596.90 8.30 1.41% 14.88% 2025-05-02
McKesson 706.30 -6.24 -0.88% 33.09% 2025-05-01
Merck 123.55 1.65 1.35% -18.72% 2025-05-02
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01
Mettler Toledo International 1,055.96 -11.48 -1.08% -15.76% 2025-05-01
Novartis 94.47 0.68 0.73% 7.39% 2025-05-02
Pfizer 23.91 -0.50 -2.05% -14.09% 2025-05-01
Revvity 92.88 -0.49 -0.52% -9.30% 2025-05-01
Repligen 137.10 -0.89 -0.65% -17.56% 2025-05-01
Roche Holding 271.35 2.05 0.76% 24.87% 2025-05-02
Supernus Pharmaceuticals 32.45 -0.03 -0.09% 7.20% 2025-05-01
Thermo Fisher Scientific 419.86 -8.62 -2.01% -26.59% 2025-05-01
UnitedHealth 400.07 -11.66 -2.83% -18.71% 2025-05-01
Waters 341.73 -5.87 -1.69% 8.32% 2025-05-01
West Pharmaceutical Services 210.28 -0.75 -0.36% -42.16% 2025-05-01
Dentsply International 13.93 0.02 0.14% -53.88% 2025-05-01

السعر يوم عام تاريخ
US400 2864 12.61 0.44% -1.26% 2025-05-01
US500 5626 35.08 0.63% 9.71% 2025-05-02