DENN Denny's | سعر السهم

Name: DENN Denny's | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,DENN,Denny's,سعر,السهم,1/21/2020.

DENN

21.35

التغيير اليومي:

-0.01 -0.05%

سنويا:

17.57%

width

height

Preview

		السعر		يوم	عام	تاريخ
BH	Biglari	112.80	-0.45	-0.39%	-8.04%	2020-01-17
BJRI	BJ's Restaurants	39.42	-0.54	-1.35%	-27.23%	2020-01-17
CAKE	Cheesecake Factory	38.87	-1.66	-4.08%	-12.72%	2020-01-17
CBRL	Cracker Barrel Old Country Store	159.41	0.03	0.02%	-4.67%	2020-01-17
DENN	Denny's	21.35	-0.01	-0.05%	17.57%	2020-01-17
DIN	DineEquity	87.69	-0.84	-0.95%	11.51%	2020-01-17
EAT	Brinker International	44.21	-0.20	-0.45%	-6.51%	2020-01-17
TXRH	Texas Roadhouse	57.80	0.95	1.67%	-13.73%	2020-01-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.30029	0.0002	-0.02%
AUDUSD	0.68774	0.0000	0.01%
NZDUSD	0.66079	0.0002	-0.03%
USDJPY	110.17	0.0680	0.06%
USDCNY	6.86924	0.0029	0.04%
USDCHF	0.96840	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6691	0.0157	0.08%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.605	0.0008	0.00%
BTCUSD	8,613.74	22	-0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,057	27	0.11%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,069	2	0.03%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7996	0.04	-0.07%
Brent	65.2919	0.01	-0.02%
Natural gas	1.9212	0.06	-2.78%
Gasoline	1.6544	0.01	-0.44%
Heating oil	1.8793	0.01	0.56%
Gold	1,562.68	5.31	0.34%
Silver	18.0842	0.12	0.65%
Copper	2.8422	0.01	-0.24%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]