سعر السهم
9.51
التغيير اليومي
-2.26%
سنويا
-39.81%

السعر يوم عام
Biglari 130.95 3.14 2.46% -22.76%
BJ's Restaurants 24.36 -0.74 -2.93% -37.77%
Bloomin' Brands 21.32 -0.20 -0.91% -17.13%
Cheesecake Factory 29.81 -1.18 -3.79% -31.31%
Cracker Barrel Old Country Store 98.89 -1.35 -1.35% -26.96%
Chuy's 22.08 -0.52 -2.28% -29.36%
Chipotle Mexican Grill 1,637.09 15.28 0.94% -12.30%
Denny's 9.51 -0.22 -2.26% -39.81%
DineEquity 71.14 -1.25 -1.72% -5.05%
Dominos Pizza 392.34 -2.55 -0.65% -24.39%
Darden Restaurants 125.48 0.14 0.11% -10.51%
Brinker International 28.45 -1.08 -3.67% -46.90%
Fiesta Restaurant 7.77 -0.09 -1.08% -44.34%
Jack In The Box 75.53 -0.99 -1.29% -23.91%
El Pollo Loco 9.33 -0.27 -2.81% -48.08%
McDonalds 259.98 3.18 1.24% 11.36%
Nathans Famous 57.98 1.19 2.10% -15.36%
Noodles & Co 5.00 -0.06 -1.19% -60.19%
Potbelly 5.53 0.13 2.41% -23.09%
Papa John's International 90.79 -2.47 -2.65% -24.44%
Red Robin Gourmet Burgers 9.78 -0.41 -4.02% -62.41%
Ruths Hospitality 18.48 -0.30 -1.60% -8.06%
Starbucks 84.84 -0.88 -1.03% -27.11%
Carrols Restaurant 2.40 -0.03 -1.23% -49.58%
Texas Roadhouse 88.87 -0.54 -0.60% -1.84%
Wendy's 21.13 -0.09 -0.40% -4.11%
Yum Brands 116.90 -1.60 -1.35% -12.14%

السعر يوم عام
USND 12494 -148.99 -1.18% -15.51%
US2000 1913 -33.32 -1.72% -14.58%