Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Northwest - سعر السهم
الرسم البياني
Quotes
FFNW
13.73
التغيير اليومي:
-0.03
-0.22%
سنويا:
4.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BOH
Bank of Hawaii
87.91
-2.66
-2.94%
21.21%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
FFNW
First Financial Northwest
13.73
-0.03
-0.22%
4.41%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
NKSH
National Bankshares
34.63
-0.02
-0.06%
1.20%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FFNW:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19403
0.0026
-0.22%
GBPUSD
1.38680
0.0026
-0.19%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71684
0.0011
-0.15%
USDJPY
108.19
0.2310
0.21%
USDCNY
6.50416
0.0138
0.21%
USDCHF
0.92618
0.0032
-0.34%
USDCAD
1.26556
0.0016
-0.12%
USDMXN
21.1674
0.0384
0.18%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2015
0.5073
-0.68%
DXY
91.775
0.1440
0.16%
BTCUSD
48,448.33
88
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,212
289
0.94%
S&P 500
3,811.61
43
1.14%
NASDAQ 100
12,619
155
1.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,705
54
0.81%
DAX
14,053
3
-0.02%
CAC 40
5,834
3
0.05%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,380
26
0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7600
2.02
3.03%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0473
0.05
2.47%
Heating oil
1.9387
0.04
2.25%
Gold
1,703.61
6.42
0.38%
Silver
25.360
0.05
0.21%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]