First Financial Northwest

FFNW

14.28

التغيير اليومي:

-0.02 -0.14%

تغيير سنوي:

0.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
TBNK	Territorial Bancorp	29.00		0.07	0.24%	1.72%	287M	2019-10-22
BANC	Banc Of California	15.04		0.02	0.13%	-8.35%	968M	2019-10-22
FFNW	First Financial Northwest	14.28		-0.02	-0.14%	0.21%	181M	2019-10-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	فعلي	Chg	%Chg
EURUSD	1.11259	0.0024	-0.22%
GBPUSD	1.28752	0.0093	-0.72%
AUDUSD	0.68414	0.0027	-0.39%
NZDUSD	0.63969	0.0013	-0.20%
USDJPY	108.37	0.2330	-0.21%
USDCNY	7.08123	0.0108	0.15%
USDCHF	0.98884	0.0027	0.28%
USDCAD	1.30999	0.0012	0.09%
USDMXN	19.1572	0.0349	0.18%
USDINR	70.9350	0.1270	0.18%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.6700	0.0865	-0.14%
DXY	97.519	0.2065	0.21%
BTCUSD	7,962.86	248	-3.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	19	0.08%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,673	1	0.01%
SHANGHAI	2,946	8	-0.27%
SENSEX	39,146	150	-0.38%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.038	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
China	3.24	0.002	0.00%
Netherlands	-0.24	0.021	-0.01%
Norway	1.33	0.015	0.00%
Indonesia	7.10	0.030	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Spain	0.27	0.030	0.00%
Switzerland	-0.61	0.030	0.07%
Poland	1.81	0.045	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.1545	0.75	1.41%
Brent	59.4975	0.37	0.62%
Natural gas	2.2822	0.04	1.70%
Gasoline	1.6047	0.01	-0.60%
Heating oil	1.9427	0.00	-0.12%
Gold	1,488.96	5.82	0.39%
Silver	17.5013	0.03	-0.19%
Copper	2.6138	0.03	-0.95%
Soybeans	939.0115	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.7963	4.25	-0.81%
Cotton	64.45	0.22	-0.34%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]