First Of Long Island - سعر السهم


السعر Chg يوم عام تاريخ
Banner 61.52 -0.82 -1.32% 34.79% 2025-06-13
Bper Banca 7.64 0.09 1.22% 71.96% 2025-06-16
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
City 116.69 -1.96 -1.65% 15.18% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Rmb Holdings 42.00 -1.00 -2.33% 7.69% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Stanbic IBTC Bank 79.35 7.20 9.98% 52.60% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Valley National Bancorp 8.53 -0.39 -4.37% 30.83% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13