First Of Long Island - سعر السهم

السعر Chg يوم عام تاريخ
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BPE Bper Banca 4.63 -0.04 -0.75% 69.50% 2024-04-24
CBU Community Bank System 45.34 0.77 1.73% -1.76% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
NBTB NBT Bancorp 35.34 -0.68 -1.89% 8.67% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
PFS Provident Financial Services 15.56 0.04 0.26% -9.90% 2024-04-24
RMH Rmb Holdings 38.00 -2.00 -5.00% -25.49% 2024-04-24
SFNC Simmons First National 18.11 -0.70 -3.72% 17.07% 2024-04-24
STANBIC Stanbic IBTC Bank 45.00 0 0% 22.28% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
VLY Valley National Bancorp 7.84 -0.07 -0.82% -5.94% 2024-04-24
WABC Westamerica Bancorporation 47.45 -0.31 -0.65% 19.94% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24