FLIC

23.41

التغيير اليومي:

0.17%

سنويا:

72.13%

السعر يوم عام
American National Bankshares 35.33 -0.16 -0.45% 61.84%
Arrow Financial 37.27 -0.03 -0.08% 45.70%
Banner 59.01 0.58 0.99% 95.14%
Dime Community Bancshares, Inc. 34.73 0.61 1.79% 86.12%
Bank Of Marin Bancorp 35.71 0.17 0.48% 26.81%
Brookline Bancorp 16.77 0.14 0.84% 97.18%
Sierra Bancorp 27.88 0.40 1.46% 70.42%
Community Bank System 81.12 1.03 1.29% 56.21%
City 80.34 0.30 0.37% 45.60%
Century Bancorp 114.21 0.27 0.24% 87.11%
CVB Financial 22.43 0.26 1.15% 33.84%
Meridian Bancorp 21.68 0.54 2.55% 117.45%
First Business Financial Services 27.31 0.24 0.89% 97.90%
First Community Bancshares 31.77 0.35 1.11% 69.80%
Flushing Financial 23.86 0.21 0.89% 146.23%
Financial Institutions 32.59 0.21 0.65% 126.79%
First Of Long Island 23.41 0.04 0.17% 72.13%
Republic First Bancorp 4.25 0.17 4.17% 93.62%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
NBT Bancorp 40.37 0.32 0.80% 46.59%
Northrim BanCorp. 45.13 1.07 2.43% 125.76%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
OceanFirst Financial 22.56 0.46 2.08% 64.19%
Provident Financial Services 25.46 0.18 0.71% 120.43%
Signature Bank 246.71 7.54 3.15% 173.73%
Simmons First National 30.99 0.39 1.27% 110.24%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Washington Bancorp 53.39 0.32 0.60% 90.75%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%