First Of Long Island - سعر السهم

FLIC

21.24

التغيير اليومي:

0.85%

سنويا:

41.98%

السعر يوم عام
American National Bankshares 31.98 1.25 4.07% 43.86%
Arrow Financial 35.98 0.42 1.18% 31.07%
Banner 52.97 0.96 1.85% 50.83%
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
Bank Of Marin Bancorp 34.97 0.57 1.66% 11.73%
Brookline Bancorp 14.65 0.19 1.31% 54.62%
Sierra Bancorp 24.07 0.12 0.50% 35.91%
Community Bank System 72.30 0.93 1.30% 30.36%
City 76.17 1.13 1.51% 22.46%
Century Bancorp 114.29 0.04 0.04% 62.57%
CVB Financial 19.22 0.23 1.18% 7.02%
Meridian Bancorp 19.48 0.16 0.83% 70.43%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Community Bancshares 29.95 0.60 2.04% 54.22%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
First Of Long Island 21.24 0.18 0.85% 41.98%
Republic First Bancorp 3.68 0.01 0.27% 59.31%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
NBT Bancorp 35.72 0.63 1.80% 21.00%
Northrim BanCorp. 39.90 -0.35 -0.87% 75.38%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
OceanFirst Financial 19.54 0.42 2.17% 27.76%
Provident Financial Services 21.78 0.31 1.44% 62.42%
Signature Bank 231.37 4.54 2.00% 129.94%
Simmons First National 27.80 0.69 2.55% 67.07%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
Westamerica Bancorporation 56.60 0.93 1.67% -4.31%
Washington Bancorp 49.38 0.75 1.54% 49.00%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%