Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Gaming And Leisure Properties - سعر السهم
الرسم البياني
Quotes
GLPI
41.59
التغيير اليومي:
-1.57
-3.64%
سنويا:
6.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AHT
Ashford Hospitality
2.97
0.27
10.00%
90.38%
2021-03-08
AIV
Aimco
4.90
0.08
1.66%
-89.62%
2021-03-08
AVB
AvalonBay Communities
183.91
6.26
3.52%
-6.73%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
CHC
Charter Hall
11.79
-0.24
-2.00%
9.17%
2021-03-09
CONE
CyrusOne
65.00
-0.48
-0.73%
14.82%
2021-03-08
COR
CoreSite Realty
112.12
0.63
0.57%
9.02%
2021-03-08
CPT
Camden Property
103.10
0.41
0.40%
0.71%
2021-03-08
CQE
Charter Hall Social Infrastructure REIT
3.01
0.03
0.84%
0.17%
2021-03-09
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
CXW
Corrections Corporation of America
8.15
0.41
5.30%
-45.34%
2021-03-08
DEI
Douglas Emmett
33.59
0.59
1.79%
-6.02%
2021-03-08
DRH
DiamondRock Hospitality
10.17
0.19
1.90%
44.05%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EQR
Equity Residential
70.93
2.07
3.01%
-4.75%
2021-03-08
ESS
Essex Property
272.51
7.62
2.88%
-2.41%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
GLPI
Gaming And Leisure Properties
41.59
-1.57
-3.64%
6.12%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HPI
Hotel Property Investments Ltd
2.89
0.01
0.35%
-6.47%
2021-03-09
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
HST
Host Hotels & Resorts
16.43
0.64
4.02%
36.12%
2021-03-08
HT
Hersha Hospitality
11.37
0.50
4.60%
37.82%
2021-03-08
INN
Summit Hotel Properties
10.47
0.27
2.65%
46.03%
2021-03-08
LAMR
Lamar Advertising
95.32
2.20
2.36%
32.96%
2021-03-08
MAA
Mid-America Apartment Communities
134.23
0.32
0.24%
-0.56%
2021-03-08
NSR
National Storage REIT
1.85
-0.02
-1.07%
-14.35%
2021-03-09
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OHI
Omega Healthcare Investors
37.33
-0.19
-0.51%
5.99%
2021-03-08
OUT
Outfront Media
22.85
0.86
3.91%
10.07%
2021-03-08
PCH
Potlatch
52.14
-0.01
-0.02%
46.83%
2021-03-08
PEB
Pebblebrook Hotel
24.01
1.28
5.63%
58.69%
2021-03-08
QTS
QTS Realty
59.25
0.19
0.32%
11.46%
2021-03-08
RLJ
RLJ Lodging
15.97
0.45
2.90%
55.96%
2021-03-08
RYN
Rayonier
33.08
0.11
0.33%
35.19%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SHO
Sunstone Hotel Investors
12.79
0.48
3.90%
33.09%
2021-03-08
SPG
Simon Property Group
111.70
0.53
0.48%
8.40%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
UDR
UDR
43.45
0.90
2.12%
-4.67%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
GLPI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19031
0.0052
0.44%
GBPUSD
1.38788
0.0054
0.39%
AUDUSD
0.77094
0.0053
0.69%
NZDUSD
0.71693
0.0037
0.52%
USDJPY
108.73
0.2120
-0.19%
USDCNY
6.52055
0.0308
-0.47%
USDCHF
0.93114
0.0052
-0.55%
USDCAD
1.26027
0.0053
-0.41%
USDMXN
21.3048
0.1863
-0.87%
USDINR
72.9700
0.3800
-0.52%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9242
0.5197
-0.70%
DXY
91.994
0.3192
-0.35%
BTCUSD
54,221.19
1,793
3.42%
[+]
فعلي
Chg
%Chg
Dow Jones
31,971
169
0.53%
S&P 500
3,859.51
38
1.00%
NASDAQ 100
12,564
265
2.15%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,751
32
0.48%
DAX
14,438
57
0.40%
CAC 40
5,914
11
0.19%
FTSE MIB
23,787
110
0.47%
IBEX 35
8,477
32
0.38%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,477
63
1.84%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.6900
0.65
1.00%
Brent
69.0400
0.80
1.17%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0721
0.02
1.14%
Heating oil
1.9294
0.02
1.10%
Gold
1,703.26
22.02
1.31%
Silver
25.660
0.57
2.27%
Copper
4.0410
0.04
-1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.7500
0.25
0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.70
0.051
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]