Gaming And Leisure Properties - سعر السهم

سعر السهم
47.53
التغيير اليومي
-0.06 -0.13%
شهريا
1.47%
سنويا
6.09%
Q3 التوقعات
46.67

السعر Chg يوم عام تاريخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Charter Hall 19.21 -0.15 -0.77% 70.15% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Gaming And Leisure Properties 47.53 -0.06 -0.13% 6.09% 2025-07-08
Host Hotels & Resorts 16.27 0.26 1.62% -7.24% 2025-07-08
Lamar Advertising 123.90 1.82 1.49% 4.53% 2025-07-08
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 40.19 0.66 1.67% 6.72% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Simon Property 164.10 -0.94 -0.57% 11.06% 2025-07-08
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08

السعر يوم عام تاريخ
USND 20424 11.82 0.06% 10.83% 2025-07-08