Gaming And Leisure Properties - سعر السهم

سعر السهم
50.89
التغيير اليومي
0.28 0.55%
شهريا
4.37%
سنويا
9.87%
Q1 التوقعات
50.33


السعر Chg يوم عام تاريخ
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Charter Hall 16.21 -0.21 -1.28% 26.15% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Corrections Corporation of America 19.03 -0.05 -0.24% 27.94% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
DiamondRock Hospitality 8.37 -0.18 -2.05% -12.59% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Host Hotels & Resorts 15.90 -0.43 -2.63% -23.85% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
Omega Healthcare Investors 37.59 0.70 1.88% 21.56% 2025-03-10
Outfront Media 17.21 -0.75 -4.15% 7.13% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
Pebblebrook Hotel 11.57 -0.55 -4.50% -28.43% 2025-03-10
RLJ Lodging 9.23 -0.33 -3.40% -23.70% 2025-03-10
Rayonier 27.23 -0.07 -0.24% -21.86% 2025-03-10
Sunstone Hotel Investors 10.15 -0.42 -3.93% -9.50% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10