Gaming And Leisure Properties - سعر السهم



السعر Chg يوم عام تاريخ
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Charter Hall 16.24 0.11 0.68% 34.77% 2025-04-17
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Corrections Corporation of America 21.95 -0.15 -0.68% 47.61% 2025-04-16
Douglas Emmett 13.76 -0.15 -1.08% 6.83% 2025-04-16
DiamondRock Hospitality 6.82 -0.09 -1.30% -22.32% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Gaming And Leisure Properties 49.06 0.25 0.51% 16.73% 2025-04-16
Host Hotels & Resorts 13.41 -0.18 -1.32% -28.38% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.18% 27.84% 2025-04-16
Outfront Media 14.16 -0.12 -0.84% -4.71% 2025-04-16
Potlatch 38.74 -0.46 -1.17% -5.90% 2025-04-16
Pebblebrook Hotel 8.50 0.03 0.35% -40.73% 2025-04-16
RLJ Lodging 6.76 -0.13 -1.89% -38.32% 2025-04-16
Rayonier 25.06 0.10 0.40% -17.27% 2025-04-16
Sunstone Hotel Investors 8.16 -0.08 -0.97% -19.37% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16