Gaming And Leisure Properties - سعر السهم

السعر يوم عام تاريخ
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CHC Charter Hall 11.82 -0.23 -1.91% 1.37% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
HPI Hotel Property Investments 3.14 -0.04 -1.26% -8.45% 2024-04-19
HST Host Hotels & Resorts 18.71 0.14 0.75% 16.21% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19