سعر السهم
52.03
التغيير اليومي
1.05%
سنويا
7.70%

السعر يوم عام
Agree Realty 78.43 -0.08 -0.10% 5.43%
Ashford Hospitality 11.55 0.39 3.49% -17.68%
Aimco 9.65 0.45 4.84% 41.63%
AvalonBay Communities 217.24 2.16 1.00% -3.26%
Boston Properties 89.61 -0.12 -0.13% -24.01%
Charter Hall 12.43 -0.39 -3.04% -26.14%
Camden Property 144.89 1.53 1.07% -0.76%
Charter Hall Social Infrastructure REIT 3.75 -0.19 -4.82% 3.88%
CubeSmart 50.20 0.73 1.48% -0.89%
Corrections Corporation of America 10.09 0.22 2.23% -5.88%
Douglas Emmett 22.69 0.06 0.24% -29.33%
DiamondRock Hospitality 9.88 0.18 1.80% 13.51%
EPR Properties 55.52 0.91 1.67% 11.26%
Equity Residential 79.58 0.95 1.21% -3.73%
Essex Property 295.22 2.47 0.84% -6.86%
Extra Space Storage 210.05 2.60 1.25% 19.56%
Federal Realty Investment 111.33 1.48 1.35% -7.23%
Gaming And Leisure Properties 52.03 0.54 1.05% 7.70%
Healthpeak Properties, Inc. 28.16 0.37 1.33% -21.41%
Hotel Property Investments Ltd 3.19 -0.03 -0.93% -4.20%
Hudson Pacific Properties 15.36 -0.01 -0.07% -42.34%
Host Hotels & Resorts 19.46 0.30 1.57% 22.47%
Hersha Hospitality 10.84 0.11 1.03% 20.58%
Summit Hotel Properties 8.85 0.14 1.61% -2.85%
Lamar Advertising 104.85 0.44 0.42% -4.09%
Mid-America Apartment Communities 186.67 2.42 1.31% -0.87%
National Storage REIT 2.44 -0.04 -1.61% 8.93%
Realty Income 74.41 0.55 0.74% 3.42%
Omega Healthcare Investors 33.49 0.39 1.18% -4.01%
Outfront Media 19.63 0.01 0.03% -21.09%
Potlatch 48.56 0.16 0.32% -5.65%
Pebblebrook Hotel 20.23 0.43 2.17% -6.04%
RLJ Lodging 13.35 0.13 0.95% -8.22%
Rayonier 37.57 0.17 0.45% 2.09%
Sabra Health Care Reit 16.49 0.19 1.14% -2.86%
Sunstone Hotel Investors 11.77 0.09 0.77% 4.72%
Simon Property Group 115.22 1.15 1.00% -13.81%
Spirit Realty Capital Inc 44.46 0.62 1.41% -12.65%
UDR 49.85 0.66 1.34% -6.81%
Ventas 52.02 0.47 0.91% -8.88%
Welltower Inc 82.16 0.93 1.14% -3.47%

السعر يوم عام
USND 12971 190.99 1.49% -12.49%