Gaming And Leisure Properties - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Charter Hall 18.19 -0.10 -0.55% 51.58% 2025-05-29
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
DiamondRock Hospitality 7.62 -0.07 -0.91% -9.18% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Host Hotels & Resorts 15.42 -0.05 -0.32% -13.27% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
RLJ Lodging 7.27 -0.15 -2.02% -26.12% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
Sunstone Hotel Investors 9.00 0.01 0.11% -11.24% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28