Gaming And Leisure Properties - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Charter Hall 19.06 0.03 0.16% 53.22% 2025-06-18
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
DiamondRock Hospitality 7.54 -0.07 -0.92% -8.72% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Host Hotels & Resorts 15.59 -0.05 -0.32% -13.15% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Pebblebrook Hotel 9.49 -0.03 -0.32% -31.82% 2025-06-17
RLJ Lodging 7.20 -0.04 -0.55% -24.69% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sunstone Hotel Investors 8.70 -0.01 -0.11% -13.86% 2025-06-17
Simon Property 156.98 -0.63 -0.40% 6.32% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17