GLPI

41.59

التغيير اليومي:

-3.64%

سنويا:

6.12%

السعر يوم عام
Agree Realty 64.85 0.38 0.59% -10.99%
Ashford Hospitality 2.97 0.27 10.00% 90.38%
Aimco 4.90 0.08 1.66% -89.62%
AvalonBay Communities 183.91 6.26 3.52% -6.73%
Boston Properties 107.80 5.54 5.42% -12.26%
Charter Hall 11.79 -0.24 -2.00% 9.17%
CyrusOne 65.00 -0.48 -0.73% 14.82%
CoreSite Realty 112.12 0.63 0.57% 9.02%
Camden Property 103.10 0.41 0.40% 0.71%
Charter Hall Social Infrastructure REIT 3.01 0.03 0.84% 0.17%
CubeSmart 37.11 0.65 1.78% 18.45%
Corrections Corporation of America 8.15 0.41 5.30% -45.34%
Douglas Emmett 33.59 0.59 1.79% -6.02%
DiamondRock Hospitality 10.17 0.19 1.90% 44.05%
EPR Properties 48.28 2.68 5.88% -1.27%
Equity Residential 70.93 2.07 3.01% -4.75%
Essex Property 272.51 7.62 2.88% -2.41%
Extra Space Storage 126.61 2.81 2.27% 18.64%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Gaming And Leisure Properties 41.59 -1.57 -3.64% 6.12%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Hotel Property Investments Ltd 2.89 0.01 0.35% -6.47%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Host Hotels & Resorts 16.43 0.64 4.02% 36.12%
Hersha Hospitality 11.37 0.50 4.60% 37.82%
Summit Hotel Properties 10.47 0.27 2.65% 46.03%
Lamar Advertising 95.32 2.20 2.36% 32.96%
Mid-America Apartment Communities 134.23 0.32 0.24% -0.56%
National Storage REIT 1.85 -0.02 -1.07% -14.35%
Realty Income 60.44 0.48 0.80% -17.57%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Outfront Media 22.85 0.86 3.91% 10.07%
Potlatch 52.14 -0.01 -0.02% 46.83%
Pebblebrook Hotel 24.01 1.28 5.63% 58.69%
QTS Realty 59.25 0.19 0.32% 11.46%
RLJ Lodging 15.97 0.45 2.90% 55.96%
Rayonier 33.08 0.11 0.33% 35.19%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
Sunstone Hotel Investors 12.79 0.48 3.90% 33.09%
Simon Property Group 111.70 0.53 0.48% 8.40%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
UDR 43.45 0.90 2.12% -4.67%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%