Gaming And Leisure Properties - سعر السهم



السعر Chg يوم عام تاريخ
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Charter Hall 18.20 0.15 0.83% 48.81% 2025-05-07
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Host Hotels & Resorts 14.47 -0.28 -1.90% -22.70% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Sunstone Hotel Investors 8.30 -0.28 -3.26% -20.04% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06