Gaming And Leisure Properties - سعر السهم

سعر السهم
46.68
التغيير اليومي
-0.47 -1.00%
شهريا
0.50%
سنويا
-5.60%
Q3 التوقعات
45.55

السعر Chg يوم عام تاريخ
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Aimco 8.58 -0.08 -0.92% -5.30% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Charter Hall 19.91 0.38 1.95% 65.92% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
Corrections Corporation of America 20.27 -0.46 -2.22% 38.65% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
DiamondRock Hospitality 8.06 -0.07 -0.80% -3.30% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Host Hotels & Resorts 16.56 0.01 0.06% -5.10% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
Outfront Media 17.91 -0.17 -0.91% 13.75% 2025-07-28
Potlatch 41.04 -0.90 -2.15% -5.31% 2025-07-28
Pebblebrook Hotel 10.60 -0.02 -0.14% -23.00% 2025-07-28
RLJ Lodging 7.82 -0.03 -0.32% -18.17% 2025-07-28
Rayonier 23.63 -0.49 -2.03% -20.70% 2025-07-28
Sunstone Hotel Investors 9.01 -0.02 -0.17% -14.48% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

السعر يوم عام تاريخ
USND 21174 66.13 0.31% 21.90% 2025-07-28