Hallmark Financial Services - سعر السهم



السعر Chg يوم عام تاريخ
American Financial 125.46 -2.51 -1.96% -2.63% 2025-04-21
AIG 79.35 -1.80 -2.22% 6.00% 2025-04-21
Allstate 187.02 -7.53 -3.87% 6.74% 2025-04-21
Allianz 350.60 2.40 0.69% 29.61% 2025-04-22
Axis Capital 91.94 -2.65 -2.80% 47.86% 2025-04-21
Beazley 910.00 1.00 0.11% 36.23% 2025-04-22
Cincinnati Financial 127.82 -4.34 -3.28% 5.76% 2025-04-21
CNA Financial 46.75 -1.18 -2.46% 4.91% 2025-04-21
Employers 47.33 -1.13 -2.33% 6.74% 2025-04-21
Global Indemnity 29.60 -0.18 -0.61% -5.61% 2025-04-21
HCI 141.35 -4.74 -3.24% 24.80% 2025-04-21
Hannover Rueck 281.00 3.00 1.08% 19.47% 2025-04-22
IDI Insurance Company 17,730.00 -410.00 -2.26% 70.32% 2025-04-21
Lloyds Banking 70.26 -0.06 -0.09% 36.85% 2025-04-22
MBIA 4.26 -0.12 -2.74% -29.93% 2025-04-21
Markel 1,718.60 -49.93 -2.82% 16.80% 2025-04-21
Medibank 4.49 0 0% 24.03% 2025-04-22
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
Old Republic International 36.70 -1.13 -2.99% 21.48% 2025-04-21
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Progressive 257.74 -8.46 -3.18% 21.03% 2025-04-21
ProAssurance 22.88 -0.31 -1.34% 67.13% 2025-04-21
Renaissance Insurance 120.82 1.50 1.26% 13.98% 2025-04-21
Safety 75.44 -1.42 -1.85% -8.49% 2025-04-21
Sampo 8.86 0.02 0.23% -78.26% 2025-04-22
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Travelers Companies 249.90 -5.96 -2.33% 16.79% 2025-04-21
W.R. Berkley 67.28 -1.57 -2.27% -16.97% 2025-04-21
White Mountains 1,699.35 -45.98 -2.63% -2.45% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21