Hallmark Financial Services - سعر السهم


السعر Chg يوم عام تاريخ
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Beazley 922.50 -12.50 -1.34% 41.81% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Hannover Rueck 266.60 -0.60 -0.22% 14.57% 2025-07-01
IDI Insurance Company 22,270.00 310.00 1.41% 128.90% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Medibank 5.10 -0.05 -0.97% 40.88% 2025-07-02
Old Mutual 1,227.00 20.00 1.66% 0.99% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,850.00 17.00 0.22% 75.34% 2025-07-01
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.44 0.72 0.59% 24.79% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Santam 42,982.00 182.00 0.43% 32.01% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01