Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hallmark Financial Services - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AFG
American Financial
109.10
-0.14
-0.13%
18.91%
2021-03-02
AIG
AIG
45.26
-0.03
-0.07%
9.09%
2021-03-02
ALL
Allstate
109.51
-0.21
-0.19%
0.28%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
AMSF
Amerisafe
57.89
-0.32
-0.54%
-13.73%
2021-03-02
AXS
Axis Capital
49.62
-0.35
-0.70%
-12.75%
2021-03-02
BRKA
Berkshire Hathaway
377,000.00
-755.00
-0.20%
20.10%
2021-03-02
CINF
Cincinnati Financial
100.60
-0.56
-0.55%
0.83%
2021-03-02
CNA
CNA Financial
42.86
-0.07
-0.16%
0.26%
2021-03-02
DGICA
Donegal
14.44
0.05
0.35%
1.33%
2021-03-02
EIG
Employers
33.24
-0.62
-1.83%
-16.12%
2021-03-02
FNHC
Federated National
6.82
-0.14
-2.01%
-46.59%
2021-03-02
GBLI
Global Indemnity
28.95
-0.26
-0.89%
-9.11%
2021-03-01
HALL
Hallmark Financial Services
3.77
0.08
2.17%
-73.69%
2021-03-01
HCI
HCI
76.04
1.86
2.51%
77.29%
2021-03-02
HF
HFF
51.96
1.27
2.51%
47.91%
2021-03-01
HRTG
Heritage
10.28
0.57
5.87%
-13.25%
2021-03-01
KFS
Kingsway Financial Services USA
4.59
0.11
2.35%
118.57%
2021-03-02
LLOY
Lloyds Banking Group
38.91
-0.10
-0.24%
-20.06%
2021-03-02
MBI
MBIA
7.22
-0.41
-5.37%
-8.95%
2021-03-02
MKL
Markel
1,104.03
-2.22
-0.20%
-10.95%
2021-03-02
ORI
Old Republic International
19.89
-0.06
-0.30%
-3.21%
2021-03-02
PGR
Progressive
87.76
0.21
0.24%
13.62%
2021-03-02
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
SAFT
Safety
81.21
-0.09
-0.11%
0.33%
2021-03-02
TRV
Travelers Companies
150.05
-0.22
-0.15%
19.74%
2021-03-02
UIHC
United Insurance Holdings
6.94
-0.09
-1.28%
-29.26%
2021-03-02
WRB
W.R. Berkley
70.55
0.53
0.76%
3.81%
2021-03-02
WTM
White Mountains
1,190.01
-6.99
-0.58%
19.00%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13548
-40.20
-0.30%
56.02%
2021-03-02
RTY
Russell 2000
2267
-8.16
-0.36%
52.56%
2021-03-02
HALL:US
الأصول
النقدية وما يعادلها
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,502
34
-0.11%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,207
76
-0.57%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,640
51
0.78%
DAX
14,070
57
0.41%
CAC 40
5,827
34
0.59%
FTSE MIB
23,156
104
-0.45%
IBEX 35
8,402
24
0.28%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,406
20
0.59%
TSX
18,352
53
0.29%
[+]
فعلي
Chg
%Chg
Apple
126.54
1.24
-0.97%
Tesla
706.92
11.27
-1.57%
Microsoft
234.45
2.49
-1.05%
Amazon
3,144.50
1.64
-0.05%
Facebook
264.18
0.53
-0.20%
Alibaba
240.17
1.44
-0.60%
Visa
215.85
0.70
-0.32%
JPMorgan Chase
150.79
0.29
0.19%
Intel
62.33
0.55
-0.87%
Johnson & Johnson
160.05
0.76
0.48%
Procter & Gamble
123.97
0.32
-0.26%
Exxon Mobil
56.54
0.15
0.27%
3M
176.38
0.03
-0.02%
Goldman Sachs
331.51
1.59
0.48%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2000
0.43
-0.71%
Brent
63.2700
0.42
-0.66%
Natural gas
2.7960
0.02
0.68%
Gasoline
1.9344
0.01
-0.44%
Heating oil
1.8143
0.00
-0.27%
Gold
1,724.27
0.43
0.03%
Silver
26.378
0.14
-0.51%
Copper
4.1615
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
655.7500
13.75
2.14%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.020
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]