السعر Chg يوم عام تاريخ
American Financial 140.48 -0.40 -0.28% 2.40% 2026-09-09
AIG 75.03 0.35 0.47% -3.81% 2026-09-09
Allstate 253.58 0.12 0.05% 26.77% 2026-09-09
Allianz 437.10 -8.30 -1.86% 24.28% 2026-09-09
Amerisafe 24.80 -0.10 -0.40% -45.04% 2026-09-09
Axis Capital 98.38 -0.23 -0.23% 1.33% 2026-09-09
Beazley 1,300.00 1.00 0.08% 64.14% 2026-09-09
Cincinnati Financial 169.21 0.07 0.04% 11.10% 2026-09-09
CNA Financial 47.39 -0.38 -0.80% 0.06% 2026-09-09
Donegal 19.00 0 0% -0.52% 2026-09-09

السعر يوم عام تاريخ
USND 26253 -168.07 -0.64% 19.95% 2026-09-09
US2000 2922 -40.61 -1.37% 22.89% 2026-09-09