السعر يوم عام
American Financial 109.10 -0.14 -0.13% 18.91%
AIG 45.26 -0.03 -0.07% 9.09%
Allstate 109.51 -0.21 -0.19% 0.28%
Allianz 205.53 2.53 1.24% 4.55%
Amerisafe 57.89 -0.32 -0.54% -13.73%
Axis Capital 49.62 -0.35 -0.70% -12.75%
Berkshire Hathaway 377,000.00 -755.00 -0.20% 20.10%
Cincinnati Financial 100.60 -0.56 -0.55% 0.83%
CNA Financial 42.86 -0.07 -0.16% 0.26%
Donegal 14.44 0.05 0.35% 1.33%
Employers 33.24 -0.62 -1.83% -16.12%
Federated National 6.82 -0.14 -2.01% -46.59%
Global Indemnity 28.95 -0.26 -0.89% -9.11%
Hallmark Financial Services 3.77 0.08 2.17% -73.69%
HCI 76.04 1.86 2.51% 77.29%
HFF 51.96 1.27 2.51% 47.91%
Heritage 10.28 0.57 5.87% -13.25%
Kingsway Financial Services USA 4.59 0.11 2.35% 118.57%
Lloyds Banking Group 38.91 -0.10 -0.24% -20.06%
MBIA 7.22 -0.41 -5.37% -8.95%
Markel 1,104.03 -2.22 -0.20% -10.95%
Old Republic International 19.89 -0.06 -0.30% -3.21%
Progressive 87.76 0.21 0.24% 13.62%
ProAssurance 24.92 0.17 0.69% -11.57%
Safety 81.21 -0.09 -0.11% 0.33%
Travelers Companies 150.05 -0.22 -0.15% 19.74%
United Insurance Holdings 6.94 -0.09 -1.28% -29.26%
W.R. Berkley 70.55 0.53 0.76% 3.81%
White Mountains 1,190.01 -6.99 -0.58% 19.00%

السعر يوم عام
NASDAQ 13548 -40.20 -0.30% 56.02%
Russell 2000 2267 -8.16 -0.36% 52.56%