السعر Chg يوم عام تاريخ
American Financial 128.87 0.09 0.07% 4.11% 2026-06-03
AIG 72.56 -1.24 -1.68% -14.65% 2026-06-03
Allstate 209.36 -1.10 -0.52% 1.24% 2026-06-03
Allianz 368.60 -8.10 -2.15% 4.45% 2026-06-03
Amerisafe 30.15 -0.66 -2.14% -34.33% 2026-06-03
Axis Capital 94.55 -0.89 -0.93% -9.37% 2026-06-03
Beazley 1,282.00 -0.50 -0.04% 33.75% 2026-06-03
Cincinnati Financial 158.05 0.05 0.03% 5.54% 2026-06-03
CNA Financial 42.11 -0.13 -0.31% -10.52% 2026-06-03
Donegal 16.60 -0.38 -2.24% -14.81% 2026-06-03

السعر يوم عام تاريخ
USND 26854 -239.93 -0.89% 37.99% 2026-06-03
US2000 2894 -38.29 -1.31% 37.89% 2026-06-03