السعر Chg يوم عام تاريخ
American Financial 144.97 1.31 0.91% 6.53% 2026-08-26
AIG 76.97 0.59 0.77% -6.37% 2026-08-26
Allstate 261.81 4.19 1.63% 28.46% 2026-08-26
Allianz 451.70 1.70 0.38% 24.09% 2026-08-26
Amerisafe 26.29 0.11 0.42% -43.29% 2026-08-26
Axis Capital 100.01 0.60 0.60% 1.65% 2026-08-26
Beazley 1,297.00 -1.00 -0.08% 63.97% 2026-08-26
Cincinnati Financial 172.38 0.96 0.56% 11.93% 2026-08-26
CNA Financial 49.45 0.31 0.63% 0.24% 2026-08-26
Donegal 19.10 -0.03 -0.16% 8.77% 2026-08-26

السعر يوم عام تاريخ
USND 26130 -21.10 -0.08% 21.03% 2026-08-26
US2000 3006 -3.46 -0.11% 26.63% 2026-08-26