H&E Equipment Services - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Allison Transmission 89.31 2.86 3.31% -1.38% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Crown Castle International 103.79 0.99 0.96% -7.63% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Finning International 56.77 0.70 1.25% 41.43% 2025-08-22
GATX 166.45 6.27 3.91% 18.45% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Distribution Solutions Group 33.26 1.54 4.86% -11.14% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Richelieu Hardware 37.50 1.54 4.28% -5.45% 2025-08-22
Global Industrial 36.32 0.84 2.37% 7.08% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Toromont Industries 144.71 1.72 1.20% 17.08% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Wajax 23.66 0.52 2.25% -7.90% 2025-08-22

السعر يوم عام تاريخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22