Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
HFF - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
64.80
التغيير اليومي
-0.22
-0.34%
سنويا
4.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
44.35
-0.10
-0.21%
13.65%
2022-07-06
AFG
American Financial
137.43
-1.04
-0.75%
13.06%
2022-07-06
AFL
Aflac
55.27
-0.26
-0.46%
2.80%
2022-07-06
AGO
Assured Guaranty
54.43
-0.95
-1.72%
17.23%
2022-07-06
AIG
AIG
50.65
-0.48
-0.94%
8.25%
2022-07-06
AIZ
Assurant
173.74
1.17
0.68%
10.68%
2022-07-06
AJG
Arthur J. Gallagher
167.49
1.42
0.86%
18.08%
2022-07-06
ALL
Allstate
129.32
0.42
0.33%
-2.83%
2022-07-06
ALV
Allianz
175.50
0.28
0.16%
-17.26%
2022-07-06
AMP
Ameriprise Financial
231.78
-3.54
-1.50%
-6.89%
2022-07-06
AON
AON
278.01
2.04
0.74%
16.30%
2022-07-06
AXS
Axis Capital
55.49
-0.20
-0.36%
12.92%
2022-07-06
BMRC
Bank Of Marin Bancorp
32.22
-0.22
-0.66%
2.96%
2022-07-06
BRKA
Berkshire Hathaway
410,799.99
-3,044.11
-0.74%
-2.05%
2022-07-06
BRO
Brown & Brown
60.16
0.26
0.43%
12.24%
2022-07-06
CB
Chubb
192.56
-0.58
-0.30%
18.89%
2022-07-06
CINF
Cincinnati Financial
119.11
0.05
0.04%
1.63%
2022-07-06
CNA
CNA Financial
43.94
-0.03
-0.06%
-2.91%
2022-07-06
ESNT
Essent
38.48
-0.17
-0.44%
-12.03%
2022-07-06
EVR
Evercore Partners
91.64
-2.88
-3.05%
-34.75%
2022-07-06
GNW
Genworth Financial
3.57
-0.03
-0.83%
-4.03%
2022-07-06
HF
HFF
64.80
-0.22
-0.34%
4.75%
2022-07-06
HMN
Horace Mann Educators
38.45
0.02
0.05%
0.89%
2022-07-06
KMPR
Kemper
49.27
-0.26
-0.52%
-31.12%
2022-07-06
LNC
Lincoln National
45.90
-1.07
-2.28%
-25.09%
2022-07-06
MC
Moelis & Company
39.43
-1.41
-3.45%
-29.96%
2022-07-06
MET
MetLife
61.41
-0.93
-1.49%
4.37%
2022-07-06
MKL
Markel
1,285.86
-9.92
-0.77%
3.13%
2022-07-06
MMC
Marsh & McLennan Companies
157.04
0.84
0.54%
10.15%
2022-07-06
MTG
MGIC Investment
12.64
-0.03
-0.20%
-7.64%
2022-07-06
NVR
NVR
4,280.00
-89.00
-2.04%
-17.73%
2022-07-06
PFG
Principal Financial
66.10
-0.47
-0.71%
6.85%
2022-07-06
PGR
Progressive
118.53
1.42
1.21%
19.59%
2022-07-06
PJC
Piper Sandler Companies
110.62
-3.13
-2.75%
-13.06%
2022-07-06
PRA
ProAssurance
23.85
-0.30
-1.24%
8.66%
2022-07-06
PRU
Prudential
983.80
21.60
2.24%
-29.38%
2022-07-06
PRU
Prudential Financial
93.60
-1.73
-1.81%
-6.77%
2022-07-06
RDN
Radian
19.95
-0.14
-0.67%
-9.09%
2022-07-06
RE
Everest Re
278.01
0.59
0.21%
10.77%
2022-07-06
RGA
Reinsurance Of America
114.06
-2.14
-1.84%
0.98%
2022-07-06
RLI
RLI
115.64
-0.77
-0.66%
10.00%
2022-07-06
RNR
Renaissancere
152.78
1.67
1.10%
2.33%
2022-07-06
SIGI
Selective
85.86
-0.84
-0.97%
7.20%
2022-07-06
THG
Hanover
148.07
1.83
1.25%
7.54%
2022-07-06
TRV
Travelers Companies
168.06
0.86
0.51%
10.43%
2022-07-06
UNM
Unum
31.72
-0.21
-0.66%
15.22%
2022-07-06
VOYA
Voya Financial
58.04
-1.32
-2.22%
-6.21%
2022-07-06
WLTW
Willis Towers Watson PLC
201.04
0.22
0.11%
-12.88%
2022-07-06
WRB
W.R. Berkley
67.43
-0.38
-0.56%
-11.72%
2022-07-06
ZURN
Zurich
408.60
3.20
0.79%
11.12%
2022-07-06
السعر
يوم
عام
تاريخ
RTY
US2000
1720
-21.26
-1.22%
-23.65%
2022-07-06
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة