Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HFF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
40.00
-0.06
-0.15%
36.89%
2021-04-12
AFG
American Financial
119.39
1.15
0.97%
53.75%
2021-04-12
AFL
Aflac
52.44
0.80
1.55%
40.67%
2021-04-12
AGO
Assured Guaranty
44.30
0.21
0.48%
45.53%
2021-04-12
AIG
AIG
47.16
0.56
1.20%
84.00%
2021-04-12
AIZ
Assurant
147.91
0.95
0.65%
36.23%
2021-04-12
AJG
Arthur J. Gallagher
132.35
-0.20
-0.15%
58.37%
2021-04-12
ALL
Allstate
119.36
2.26
1.93%
21.80%
2021-04-12
ALV
Allianz
219.38
0.23
0.10%
30.81%
2021-04-13
AMP
Ameriprise Financial
245.67
4.88
2.03%
113.77%
2021-04-12
AON
AON
238.83
1.83
0.77%
28.14%
2021-04-12
AXS
Axis Capital
51.90
0.80
1.57%
23.84%
2021-04-12
BMRC
Bank Of Marin Bancorp
39.50
-0.01
-0.03%
21.17%
2021-04-12
BRKA
Berkshire Hathaway
402,620.00
2,620.00
0.66%
42.37%
2021-04-12
BRO
Brown & Brown
47.86
0.03
0.06%
25.39%
2021-04-12
CB
Chubb
160.94
0.25
0.16%
34.55%
2021-04-12
CINF
Cincinnati Financial
106.47
1.38
1.31%
28.84%
2021-04-12
CNA
CNA Financial
46.45
0.37
0.80%
39.11%
2021-04-12
ESNT
Essent
49.09
-0.81
-1.62%
71.88%
2021-04-12
EVR
Evercore Partners
134.78
3.12
2.37%
147.03%
2021-04-12
GNW
Genworth Financial
3.49
-0.06
-1.69%
-2.51%
2021-04-12
HF
HFF
66.52
-0.27
-0.40%
62.52%
2021-04-12
HMN
Horace Mann Educators
42.14
0.27
0.64%
19.68%
2021-04-12
KMPR
Kemper
81.07
0.30
0.37%
13.16%
2021-04-12
LNC
Lincoln National
63.64
0.94
1.50%
96.60%
2021-04-12
MC
Moelis & Company
54.35
0.16
0.30%
86.00%
2021-04-12
MET
MetLife
62.66
0.74
1.20%
82.58%
2021-04-12
MKL
Markel
1,183.77
8.85
0.75%
25.40%
2021-04-12
MMC
Marsh & McLennan Companies
126.21
0.03
0.02%
32.82%
2021-04-12
MTG
MGIC Investment
14.13
-0.19
-1.33%
113.12%
2021-04-12
NVR
NVR
4,873.73
-28.40
-0.58%
76.28%
2021-04-12
PFG
Principal Financial
62.88
0.92
1.48%
99.62%
2021-04-12
PGR
Progressive
96.43
0.75
0.78%
25.07%
2021-04-12
PJC
Piper Sandler Companies
116.20
0.83
0.72%
116.43%
2021-04-12
PRA
ProAssurance
26.90
-0.28
-1.03%
28.03%
2021-04-12
PRU
Prudential
1,561.00
8.50
0.55%
53.94%
2021-04-13
PRU
Prudential Financial
95.56
1.21
1.28%
64.76%
2021-04-12
RDN
Radian
23.47
-0.28
-1.18%
68.12%
2021-04-12
RE
Everest Re
254.98
0.21
0.08%
26.14%
2021-04-12
RGA
Reinsurance Of America
130.45
1.30
1.01%
18.61%
2021-04-12
RLI
RLI
115.20
0.52
0.45%
35.53%
2021-04-12
RNR
Renaissancere
170.48
1.46
0.86%
11.18%
2021-04-12
SIGI
Selective
75.95
0.44
0.58%
46.45%
2021-04-12
STFC
State Auto Financial
20.18
0.23
1.15%
-21.26%
2021-04-12
THG
Hanover
134.81
0.05
0.04%
35.69%
2021-04-12
TRV
Travelers Companies
151.84
0.19
0.13%
42.68%
2021-04-12
UNM
Unum
28.58
0.95
3.44%
81.46%
2021-04-12
VOYA
Voya Financial
66.85
0.33
0.49%
49.34%
2021-04-12
WLTW
Willis Towers Watson PLC
243.96
3.98
1.66%
28.60%
2021-04-12
WRB
W.R. Berkley
79.55
-0.07
-0.09%
40.13%
2021-04-12
ZURN
Zurich
380.90
-3.50
-0.91%
19.37%
2021-04-13
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
HF:US
الأصول
النقدية وما يعادلها
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18921
0.0023
-0.19%
GBPUSD
1.37266
0.0028
-0.20%
AUDUSD
0.76097
0.0020
-0.26%
NZDUSD
0.70262
0.0008
-0.11%
USDJPY
109.23
0.1430
-0.13%
USDCNY
6.55239
0.0045
0.07%
USDCHF
0.92475
0.0026
0.28%
USDCAD
1.26037
0.0044
0.35%
USDMXN
20.1722
0.0332
0.16%
USDINR
75.4150
0.4350
0.58%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.1402
0.1118
-0.14%
DXY
92.227
0.0891
0.10%
USDKRW
1,115.93
9.9330
0.90%
[+]
فعلي
Chg
%Chg
Dow Jones
33,601
145
-0.43%
S&P 500
4,114
13
-0.32%
NASDAQ 100 CFD
13,800
19
-0.14%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,882
7
-0.10%
DAX
15,234
19
0.13%
CAC 40
6,178
16
0.26%
FTSE MIB
24,453
4
-0.02%
IBEX 35
8,492
41
-0.48%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,519
3
-0.10%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.0800
0.38
0.64%
Brent
63.7300
0.45
0.71%
Natural gas
2.5410
0.02
-0.74%
Gasoline
1.9782
0.01
0.42%
Heating oil
1.8083
0.00
0.02%
Gold
1,729.67
2.84
-0.16%
Silver
24.984
0.14
0.56%
Copper
4.0390
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Cotton
79.99
0.15
-0.19%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
فعلي
Chg
%Chg
US
1.67
0.007
-0.01%
UK
0.79
0.002
0.00%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Norway
1.44
0.006
0.01%
[+]