السعر يوم عام
Arch Capital 34.59 0.41 1.20% -23.39%
American Financial 89.38 1.56 1.78% -19.27%
Aflac 47.06 0.01 0.02% -10.94%
Assured Guaranty 38.52 0.03 0.08% -20.63%
AIG 42.08 -0.17 -0.40% -18.56%
Assurant 142.01 -0.97 -0.68% 7.97%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Allstate 111.00 0.73 0.66% -5.77%
Allianz 200.25 -0.75 -0.37% -9.20%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
AON 211.94 2.78 1.33% 0.32%
Axis Capital 51.28 -0.01 -0.02% -16.52%
Bank Of Marin Bancorp 40.22 0.13 0.32% -8.80%
Berkshire Hathaway 352,801.00 327.00 0.09% 2.96%
Brown & Brown 47.61 0.88 1.88% 15.56%
Chubb 155.82 0.46 0.30% 2.02%
Cincinnati Financial 92.48 -1.29 -1.38% -13.03%
CNA Financial 39.50 0.40 0.98% -13.68%
Essent 48.36 1.10 2.33% -6.33%
Evercore Partners 118.52 -1.95 -1.62% 53.38%
Genworth Financial 3.15 0.06 1.94% -26.91%
HFF 52.49 -0.17 -0.32% 49.42%
Horace Mann Educators 43.76 0.32 0.74% -0.97%
Kemper 77.30 -0.66 -0.85% 0%
Lincoln National 52.47 -0.14 -0.27% -10.35%
Moelis & Company 55.05 0.02 0.04% 57.33%
MetLife 51.65 -0.47 -0.90% -0.21%
Markel 1,001.00 28.88 2.88% -15.62%
Marsh & McLennan Companies 113.44 1.22 1.09% -0.46%
MGIC Investment 13.74 0.26 1.93% -2.14%
NVR 4,278.82 118.82 2.86% 9.57%
Principal Financial 53.68 -0.64 -1.18% -3.48%
Progressive 96.06 -0.13 -0.14% 25.68%
Piper Sandler Companies 103.53 -0.25 -0.24% 92.83%
ProAssurance 21.14 0.99 4.91% -42.34%
Prudential 1,420.50 -14.00 -0.98% 1.14%
Prudential Financial 84.01 -0.85 -1.00% -12.02%
Radian 21.96 0.38 1.76% -11.95%
Everest Re 236.58 3.84 1.65% -15.51%
Reinsurance Of America 112.22 -0.65 -0.58% -28.76%
RLI 102.45 1.08 1.07% 9.65%
Renaissancere 162.02 2.77 1.74% -15.76%
Selective 68.94 0.45 0.66% 1.07%
State Auto Financial 18.23 -0.49 -2.62% -41.66%
Hanover 121.74 1.77 1.48% -12.18%
Travelers Companies 145.02 1.51 1.05% 2.92%
Unum 25.87 -0.19 -0.73% -10.27%
Voya Financial 59.29 -0.65 -1.08% -5.48%
Willis Towers Watson PLC 210.27 1.77 0.85% 2.56%
W.R. Berkley 66.66 1.04 1.58% -4.57%
Zurich 376.00 1.20 0.32% -7.78%

السعر يوم عام
Russell 2000 2160 9.48 0.44% 28.16%