HF HFF | سعر السهم

Name: HF HFF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HF,HFF,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
BMRC	Bank Of Marin Bancorp	31.93	0.70	2.24%	-22.12%	2020-08-05
EVR	Evercore Partners	57.51	0.10	0.17%	-28.76%	2020-08-04
HF	HFF	40.57	-1.43	-3.40%	15.49%	2020-08-04
MC	Moelis & Company	30.66	0.47	1.56%	-9.13%	2020-08-05
NVR	NVR	3,755.88	-43.48	-1.12%	10.66%	2020-08-05
PJC	Piper Sandler Companies	65.33	1.08	1.68%	-12.21%	2020-08-04

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1546		29.02	1.91%	2.94%	2020-08-05

	فعلي	Chg	%Chg
EURUSD	1.18716	0.0071	0.61%
GBPUSD	1.31242	0.0049	0.37%
AUDUSD	0.71985	0.0032	0.45%
NZDUSD	0.66507	0.0013	0.19%
USDJPY	105.61	0.1000	-0.09%
USDCNY	6.93978	0.0339	-0.49%
USDCHF	0.90819	0.0051	-0.56%
USDCAD	1.32635	0.0043	-0.32%
USDMXN	22.3578	0.2917	-1.29%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.790	0.5924	-0.63%
BTCUSD	11,669.99	478	4.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,163	336	1.25%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,127	31	0.28%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	فعلي	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.3200	0.62	1.49%
Brent	45.3900	0.96	2.16%
Natural gas	2.2140	0.04	1.65%
Gasoline	1.2285	0.02	1.35%
Heating oil	1.2633	0.01	0.77%
Gold	2,037.85	11.05	0.55%
Silver	26.947	0.82	3.14%
Copper	2.9120	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	23.50	-2.66%
Wheat	510.0000	2.00	0.39%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]