السعر يوم عام
Arch Capital 39.14 -0.15 -0.38% 26.54%
American Financial 123.79 -1.10 -0.88% 92.58%
Aflac 55.43 -0.82 -1.46% 49.33%
Assured Guaranty 47.22 0.39 0.83% 75.02%
AIG 51.10 -0.92 -1.77% 53.96%
Assurant 160.83 -2.02 -1.24% 50.14%
Arthur J. Gallagher 144.46 -0.15 -0.10% 51.86%
Allstate 130.98 -0.75 -0.57% 33.89%
Allianz 216.65 -0.75 -0.35% 22.46%
Ameriprise Financial 254.62 -3.94 -1.52% 69.54%
AON 250.06 -0.05 -0.02% 35.83%
Axis Capital 51.19 -0.37 -0.71% 26.11%
Bank Of Marin Bancorp 32.18 -0.48 -1.47% 1.74%
Berkshire Hathaway 425,880.00 -4,402.00 -1.02% 56.60%
Brown & Brown 52.12 -0.05 -0.10% 26.08%
Chubb 166.46 -0.63 -0.38% 28.84%
Cincinnati Financial 120.48 -1.32 -1.08% 94.51%
CNA Financial 46.93 -0.37 -0.78% 44.18%
Essent 47.47 -0.14 -0.29% 28.75%
Evercore Partners 136.46 -5.51 -3.88% 128.31%
Genworth Financial 4.15 0.04 0.97% 41.16%
HFF 64.71 -0.41 -0.63% 58.37%
Horace Mann Educators 38.61 0.08 0.21% 7.82%
Kemper 72.40 -0.13 -0.18% 6.97%
Lincoln National 66.26 -1.45 -2.14% 58.52%
Moelis & Company 53.87 -0.77 -1.41% 53.43%
MetLife 63.31 -0.80 -1.25% 66.30%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 139.63 0.71 0.51% 31.73%
MGIC Investment 14.40 -0.09 -0.62% 63.82%
NVR 4,671.74 1.95 0.04% 44.35%
Principal Financial 64.24 -0.63 -0.97% 49.36%
Progressive 93.12 -0.48 -0.51% 17.44%
Piper Sandler Companies 127.44 -3.33 -2.55% 108.37%
ProAssurance 24.33 0.08 0.33% 71.46%
Prudential 1,485.00 -4.00 -0.27% 30.84%
Prudential Financial 104.42 -1.11 -1.05% 61.79%
Radian 23.31 0.76 3.37% 46.05%
Everest Re 254.03 126.21 98.74% 17.13%
Reinsurance Of America 123.15 -1.05 -0.85% 41.11%
RLI 103.65 -0.52 -0.50% 28.22%
Renaissancere 150.03 -0.79 -0.52% -18.83%
Selective 76.48 -0.63 -0.82% 47.08%
State Auto Financial 17.93 -0.02 -0.11% -0.55%
Hanover 137.81 105.81 330.66% 35.83%
Travelers Companies 153.25 -1.23 -0.80% 33.43%
Unum 30.19 -0.24 -0.79% 75.52%
Voya Financial 65.04 1.10 1.72% 36.41%
Willis Towers Watson PLC 256.12 -1.37 -0.53% 35.26%
W.R. Berkley 75.44 -0.51 -0.67% 29.85%
Zurich 371.50 1.30 0.35% 12.64%

السعر يوم عام
US2000 2326 -9.66 -0.41% 63.86%