HFF - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Allstate 203.81 0.63 0.31% 8.90% 2025-08-27
Allianz 364.00 -0.50 -0.14% 29.68% 2025-08-27
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Axis Capital 98.72 1.72 1.77% 27.50% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Cincinnati Financial 154.01 0.42 0.27% 14.23% 2025-08-27
CNA Financial 49.39 0.52 1.06% -3.85% 2025-08-27
Essent 63.48 0.44 0.69% 0.59% 2025-08-27
Evercore Partners 325.50 0.91 0.28% 34.24% 2025-08-27
Genworth Financial 8.72 0.11 1.22% 27.23% 2025-08-27
Horace Mann Educators 45.56 0.41 0.91% 31.87% 2025-08-27
Kemper 53.67 0.49 0.92% -13.60% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Moelis & Company 72.73 -0.90 -1.22% 6.56% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Markel 1,962.73 18.16 0.93% 24.76% 2025-08-27
Marsh & McLennan Companies 206.33 -0.09 -0.04% -8.74% 2025-08-27
MGIC Investment 27.98 0.13 0.45% 12.03% 2025-08-27
NVR 8,033.80 -34.50 -0.43% -10.92% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Progressive 244.68 -1.35 -0.55% -1.38% 2025-08-27
Piper Sandler Companies 337.54 -1.65 -0.49% 25.07% 2025-08-27
ProAssurance 23.83 0.06 0.25% 79.17% 2025-08-27
Prudential 958.00 -16.60 -1.70% 45.68% 2025-08-27
Prudential Financial 109.49 0.11 0.10% -7.84% 2025-08-27
Radian 34.92 0.20 0.58% -2.16% 2025-08-27
Everest Re 343.34 4.62 1.36% -11.81% 2025-08-27
Reinsurance Of America 194.43 1.96 1.02% -8.18% 2025-08-27
RLI 68.56 1.07 1.58% -9.38% 2025-08-27
Selective 79.04 1.13 1.45% -12.35% 2025-08-27
Hanover 175.08 1.95 1.13% 27.69% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
Voya Financial 76.37 0.48 0.63% 11.05% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27
W.R. Berkley 71.78 0.73 1.03% 22.17% 2025-08-27
Zurich 580.80 1.00 0.17% 17.59% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27