السعر يوم عام
Arch Capital 40.00 -0.06 -0.15% 36.89%
American Financial 119.39 1.15 0.97% 53.75%
Aflac 52.44 0.80 1.55% 40.67%
Assured Guaranty 44.30 0.21 0.48% 45.53%
AIG 47.16 0.56 1.20% 84.00%
Assurant 147.91 0.95 0.65% 36.23%
Arthur J. Gallagher 132.35 -0.20 -0.15% 58.37%
Allstate 119.36 2.26 1.93% 21.80%
Allianz 219.38 0.23 0.10% 30.81%
Ameriprise Financial 245.67 4.88 2.03% 113.77%
AON 238.83 1.83 0.77% 28.14%
Axis Capital 51.90 0.80 1.57% 23.84%
Bank Of Marin Bancorp 39.50 -0.01 -0.03% 21.17%
Berkshire Hathaway 402,620.00 2,620.00 0.66% 42.37%
Brown & Brown 47.86 0.03 0.06% 25.39%
Chubb 160.94 0.25 0.16% 34.55%
Cincinnati Financial 106.47 1.38 1.31% 28.84%
CNA Financial 46.45 0.37 0.80% 39.11%
Essent 49.09 -0.81 -1.62% 71.88%
Evercore Partners 134.78 3.12 2.37% 147.03%
Genworth Financial 3.49 -0.06 -1.69% -2.51%
HFF 66.52 -0.27 -0.40% 62.52%
Horace Mann Educators 42.14 0.27 0.64% 19.68%
Kemper 81.07 0.30 0.37% 13.16%
Lincoln National 63.64 0.94 1.50% 96.60%
Moelis & Company 54.35 0.16 0.30% 86.00%
MetLife 62.66 0.74 1.20% 82.58%
Markel 1,183.77 8.85 0.75% 25.40%
Marsh & McLennan Companies 126.21 0.03 0.02% 32.82%
MGIC Investment 14.13 -0.19 -1.33% 113.12%
NVR 4,873.73 -28.40 -0.58% 76.28%
Principal Financial 62.88 0.92 1.48% 99.62%
Progressive 96.43 0.75 0.78% 25.07%
Piper Sandler Companies 116.20 0.83 0.72% 116.43%
ProAssurance 26.90 -0.28 -1.03% 28.03%
Prudential 1,561.00 8.50 0.55% 53.94%
Prudential Financial 95.56 1.21 1.28% 64.76%
Radian 23.47 -0.28 -1.18% 68.12%
Everest Re 254.98 0.21 0.08% 26.14%
Reinsurance Of America 130.45 1.30 1.01% 18.61%
RLI 115.20 0.52 0.45% 35.53%
Renaissancere 170.48 1.46 0.86% 11.18%
Selective 75.95 0.44 0.58% 46.45%
State Auto Financial 20.18 0.23 1.15% -21.26%
Hanover 134.81 0.05 0.04% 35.69%
Travelers Companies 151.84 0.19 0.13% 42.68%
Unum 28.58 0.95 3.44% 81.46%
Voya Financial 66.85 0.33 0.49% 49.34%
Willis Towers Watson PLC 243.96 3.98 1.66% 28.60%
W.R. Berkley 79.55 -0.07 -0.09% 40.13%
Zurich 380.90 -3.50 -0.91% 19.37%

السعر يوم عام
Russell 2000 2233 -9.69 -0.43% 84.30%