HFF - سعر السهم

سعر السهم
64.80
التغيير اليومي
-0.34%
سنويا
4.75%

السعر يوم عام
Arch Capital 44.35 -0.10 -0.21% 13.65%
American Financial 137.43 -1.04 -0.75% 13.06%
Aflac 55.27 -0.26 -0.46% 2.80%
Assured Guaranty 54.43 -0.95 -1.72% 17.23%
AIG 50.65 -0.48 -0.94% 8.25%
Assurant 173.74 1.17 0.68% 10.68%
Arthur J. Gallagher 167.49 1.42 0.86% 18.08%
Allstate 129.32 0.42 0.33% -2.83%
Allianz 175.50 0.28 0.16% -17.26%
Ameriprise Financial 231.78 -3.54 -1.50% -6.89%
AON 278.01 2.04 0.74% 16.30%
Axis Capital 55.49 -0.20 -0.36% 12.92%
Bank Of Marin Bancorp 32.22 -0.22 -0.66% 2.96%
Berkshire Hathaway 410,799.99 -3,044.11 -0.74% -2.05%
Brown & Brown 60.16 0.26 0.43% 12.24%
Chubb 192.56 -0.58 -0.30% 18.89%
Cincinnati Financial 119.11 0.05 0.04% 1.63%
CNA Financial 43.94 -0.03 -0.06% -2.91%
Essent 38.48 -0.17 -0.44% -12.03%
Evercore Partners 91.64 -2.88 -3.05% -34.75%
Genworth Financial 3.57 -0.03 -0.83% -4.03%
HFF 64.80 -0.22 -0.34% 4.75%
Horace Mann Educators 38.45 0.02 0.05% 0.89%
Kemper 49.27 -0.26 -0.52% -31.12%
Lincoln National 45.90 -1.07 -2.28% -25.09%
Moelis & Company 39.43 -1.41 -3.45% -29.96%
MetLife 61.41 -0.93 -1.49% 4.37%
Markel 1,285.86 -9.92 -0.77% 3.13%
Marsh & McLennan Companies 157.04 0.84 0.54% 10.15%
MGIC Investment 12.64 -0.03 -0.20% -7.64%
NVR 4,280.00 -89.00 -2.04% -17.73%
Principal Financial 66.10 -0.47 -0.71% 6.85%
Progressive 118.53 1.42 1.21% 19.59%
Piper Sandler Companies 110.62 -3.13 -2.75% -13.06%
ProAssurance 23.85 -0.30 -1.24% 8.66%
Prudential 983.80 21.60 2.24% -29.38%
Prudential Financial 93.60 -1.73 -1.81% -6.77%
Radian 19.95 -0.14 -0.67% -9.09%
Everest Re 278.01 0.59 0.21% 10.77%
Reinsurance Of America 114.06 -2.14 -1.84% 0.98%
RLI 115.64 -0.77 -0.66% 10.00%
Renaissancere 152.78 1.67 1.10% 2.33%
Selective 85.86 -0.84 -0.97% 7.20%
Hanover 148.07 1.83 1.25% 7.54%
Travelers Companies 168.06 0.86 0.51% 10.43%
Unum 31.72 -0.21 -0.66% 15.22%
Voya Financial 58.04 -1.32 -2.22% -6.21%
Willis Towers Watson PLC 201.04 0.22 0.11% -12.88%
W.R. Berkley 67.43 -0.38 -0.56% -11.72%
Zurich 408.60 3.20 0.79% 11.12%

السعر يوم عام
US2000 1720 -21.26 -1.22% -23.65%