HFF | HF


السعر Chg يوم عام تاريخ
Arch Capital 99.39 0.08 0.08% 6.40% 2026-08-21
American Financial 143.70 0.05 0.03% 6.75% 2026-08-21
Aflac 116.07 -0.10 -0.09% 7.02% 2026-08-21
Assured Guaranty 74.44 0.16 0.22% -9.78% 2026-08-21
AIG 76.12 0.37 0.49% -8.71% 2026-08-21
Assurant 284.04 2.04 0.72% 31.55% 2026-08-21
Arthur J. Gallagher 263.81 4.20 1.62% -12.98% 2026-08-21
Allstate 253.83 -0.71 -0.28% 23.51% 2026-08-21
Allianz 442.60 1.80 0.41% 19.40% 2026-08-24
Ameriprise Financial 555.59 8.50 1.55% 7.48% 2026-08-21

السعر يوم عام تاريخ
US2000 3018 25.44 0.85% 27.77% 2026-08-21