Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hospitality Properties - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AHT
Ashford Hospitality
3.31
0.04
1.22%
56.87%
2021-03-02
AMH
American Homes 4 Rent
30.28
-0.33
-1.08%
9.35%
2021-03-02
APLE
Apple Hospitality
14.16
0.01
0.07%
11.50%
2021-03-02
ARE
Alexandria Real Estate Equities
158.91
-0.51
-0.32%
0.74%
2021-03-02
AVB
AvalonBay Communities
176.03
-0.60
-0.34%
-15.67%
2021-03-02
BRX
Brixmor Property
19.42
-0.34
-1.72%
6.41%
2021-03-02
CLDT
Chatham Lodging
13.79
-0.14
-1.01%
-5.09%
2021-03-01
CXW
Corrections Corporation of America
7.55
-0.04
-0.53%
-51.94%
2021-03-02
DRH
DiamondRock Hospitality
9.56
-0.16
-1.64%
9.26%
2021-03-02
ESS
Essex Property
258.64
-1.33
-0.51%
-11.39%
2021-03-02
EXR
Extra Space Storage
125.18
1.39
1.12%
18.49%
2021-03-02
GEO
GEO
7.56
0.05
0.66%
-52.81%
2021-03-02
GLPI
Gaming And Leisure Properties
43.97
-0.13
-0.29%
-1.83%
2021-03-02
H
Hyatt Hotels
87.78
-0.35
-0.40%
17.75%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.37
-0.21
-0.71%
10.79%
2021-03-02
HPT
Hospitality Properties
12.51
-0.33
-2.57%
97.79%
2021-03-01
HT
Hersha Hospitality
10.83
-0.18
-1.63%
-4.24%
2021-03-02
INN
Summit Hotel Properties
10.34
-0.12
-1.15%
17.23%
2021-03-02
KIM
Kimco Realty
18.19
-0.37
-1.99%
2.42%
2021-03-02
LAMR
Lamar Advertising
86.50
-0.09
-0.10%
1.91%
2021-03-01
MAA
Mid-America Apartment Communities
134.70
-0.84
-0.62%
-1.87%
2021-03-02
MAR
Marriott International
146.87
-1.46
-0.98%
28.52%
2021-03-02
O
Realty Income
59.83
-0.68
-1.12%
-19.80%
2021-03-02
OUT
Outfront Media
20.97
-0.44
-2.05%
-21.49%
2021-03-02
PEB
Pebblebrook Hotel
23.11
0.45
1.99%
14.29%
2021-03-01
RHP
Ryman Hospitality Properties
80.83
0.37
0.46%
22.10%
2021-03-02
RLJ
RLJ Lodging
15.30
-0.19
-1.23%
17.69%
2021-03-02
SBAC
SBA Communications
248.02
0.08
0.03%
-13.48%
2021-03-02
SHO
Sunstone Hotel Investors
12.82
-0.05
-0.39%
18.37%
2021-03-02
SLG
SL Green Realty
70.90
-0.43
-0.60%
-12.87%
2021-03-02
SNH
Diversified Healhcare Trust
4.67
0.17
3.78%
-30.92%
2021-03-01
SUI
Sun Communities
147.75
-1.97
-1.31%
-9.27%
2021-03-02
UDR
UDR
41.71
-0.33
-0.78%
-11.95%
2021-03-02
VER
VEREIT
38.69
-0.54
-1.38%
332.53%
2021-03-02
VNO
Vornado Realty
43.54
-0.47
-1.07%
-20.17%
2021-03-02
WPC
W. P. Carey
67.59
-0.59
-0.86%
-17.11%
2021-03-02
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2554
-9.52
-0.37%
39.20%
2021-03-02
HPT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
فعلي
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.46
0.07
0.12%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]