Hospitality Properties - سعر السهم

الرسم البياني
Quotes

width

height

		السعر		يوم	عام	تاريخ
AHT	Ashford Hospitality	3.31	0.04	1.22%	56.87%	2021-03-02
AMH	American Homes 4 Rent	30.28	-0.33	-1.08%	9.35%	2021-03-02
APLE	Apple Hospitality	14.16	0.01	0.07%	11.50%	2021-03-02
ARE	Alexandria Real Estate Equities	158.91	-0.51	-0.32%	0.74%	2021-03-02
AVB	AvalonBay Communities	176.03	-0.60	-0.34%	-15.67%	2021-03-02
BRX	Brixmor Property	19.42	-0.34	-1.72%	6.41%	2021-03-02
CLDT	Chatham Lodging	13.79	-0.14	-1.01%	-5.09%	2021-03-01
CXW	Corrections Corporation of America	7.55	-0.04	-0.53%	-51.94%	2021-03-02
DRH	DiamondRock Hospitality	9.56	-0.16	-1.64%	9.26%	2021-03-02
ESS	Essex Property	258.64	-1.33	-0.51%	-11.39%	2021-03-02
EXR	Extra Space Storage	125.18	1.39	1.12%	18.49%	2021-03-02
GEO	GEO	7.56	0.05	0.66%	-52.81%	2021-03-02
GLPI	Gaming And Leisure Properties	43.97	-0.13	-0.29%	-1.83%	2021-03-02
H	Hyatt Hotels	87.78	-0.35	-0.40%	17.75%	2021-03-02
HCP	Healthpeak Properties, Inc.	29.37	-0.21	-0.71%	10.79%	2021-03-02
HPT	Hospitality Properties	12.51	-0.33	-2.57%	97.79%	2021-03-01
HT	Hersha Hospitality	10.83	-0.18	-1.63%	-4.24%	2021-03-02
INN	Summit Hotel Properties	10.34	-0.12	-1.15%	17.23%	2021-03-02
KIM	Kimco Realty	18.19	-0.37	-1.99%	2.42%	2021-03-02
LAMR	Lamar Advertising	86.50	-0.09	-0.10%	1.91%	2021-03-01
MAA	Mid-America Apartment Communities	134.70	-0.84	-0.62%	-1.87%	2021-03-02
MAR	Marriott International	146.87	-1.46	-0.98%	28.52%	2021-03-02
O	Realty Income	59.83	-0.68	-1.12%	-19.80%	2021-03-02
OUT	Outfront Media	20.97	-0.44	-2.05%	-21.49%	2021-03-02
PEB	Pebblebrook Hotel	23.11	0.45	1.99%	14.29%	2021-03-01
RHP	Ryman Hospitality Properties	80.83	0.37	0.46%	22.10%	2021-03-02
RLJ	RLJ Lodging	15.30	-0.19	-1.23%	17.69%	2021-03-02
SBAC	SBA Communications	248.02	0.08	0.03%	-13.48%	2021-03-02
SHO	Sunstone Hotel Investors	12.82	-0.05	-0.39%	18.37%	2021-03-02
SLG	SL Green Realty	70.90	-0.43	-0.60%	-12.87%	2021-03-02
SNH	Diversified Healhcare Trust	4.67	0.17	3.78%	-30.92%	2021-03-01
SUI	Sun Communities	147.75	-1.97	-1.31%	-9.27%	2021-03-02
UDR	UDR	41.71	-0.33	-0.78%	-11.95%	2021-03-02
VER	VEREIT	38.69	-0.54	-1.38%	332.53%	2021-03-02
VNO	Vornado Realty	43.54	-0.47	-1.07%	-20.17%	2021-03-02
WPC	W. P. Carey	67.59	-0.59	-0.86%	-17.11%	2021-03-02

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2554		-9.52	-0.37%	39.20%	2021-03-02

HPT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20388	0.0009	-0.08%
GBPUSD	1.39182	0.0004	-0.03%
AUDUSD	0.78007	0.0033	0.43%
NZDUSD	0.72653	0.0003	-0.04%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47856	0.0118	0.18%
USDCHF	0.91667	0.0016	0.18%
USDCAD	1.26513	0.0006	0.05%
USDMXN	20.6791	0.0184	0.09%
USDINR	73.3140	0.0820	-0.11%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8581	0.3067	-0.41%
DXY	91.075	0.0364	0.04%
BTCUSD	49,075.31	554	-1.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,471	64	-0.20%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,184	98	-0.74%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.72%
DAX	14,061	48	0.34%
CAC 40	5,821	28	0.49%
FTSE MIB	23,136	129	-0.56%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,356	56	0.31%
[+]

	فعلي	Chg	%Chg
Apple	126.28	1.49	-1.17%
Tesla	704.32	13.90	-1.93%
Microsoft	234.30	2.64	-1.11%
Amazon	3,141.07	2.85	-0.09%
Facebook	263.68	1.16	-0.44%
Alibaba	239.89	1.70	-0.70%
Visa	215.88	0.75	-0.35%
JPMorgan Chase	150.82	0.32	0.21%
Intel	62.27	0.61	-0.97%
Johnson & Johnson	160.02	0.70	0.44%
Procter & Gamble	124.17	0.08	-0.06%
Exxon Mobil	56.46	0.07	0.12%
3M	176.27	0.04	-0.02%
Goldman Sachs	331.12	1.20	0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2600	0.38	-0.63%
Brent	63.2900	0.40	-0.63%
Natural gas	2.7950	0.02	0.68%
Gasoline	1.9347	0.01	-0.42%
Heating oil	1.8140	0.01	-0.29%
Gold	1,721.85	1.99	-0.12%
Silver	26.330	0.18	-0.69%
Copper	4.1575	0.05	1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.50	-0.04%
Wheat	654.2500	10.50	1.63%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]