Hospitality Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Homes 4 Rent 37.50 0.25 0.67% 5.19% 2025-05-29
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
Alexandria Real Estate Equities 71.18 1.54 2.21% -38.24% 2025-05-29
AvalonBay Communities 206.01 4.16 2.06% 9.17% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Corrections Corporation of America 21.92 0.03 0.14% 40.51% 2025-05-29
DiamondRock Hospitality 7.67 0.05 0.66% -8.80% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Extra Space Storage 150.64 2.05 1.38% 6.42% 2025-05-29
GEO 26.65 -0.28 -1.04% 88.47% 2025-05-29
Gaming And Leisure Properties 46.20 -0.08 -0.17% 4.34% 2025-05-29
Hyatt Hotels 131.44 0.39 0.30% -9.84% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Lamar Advertising 119.68 1.45 1.23% 2.48% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Realty Income 56.31 0.46 0.82% 9.06% 2025-05-29
Outfront Media 16.59 0.30 1.84% 14.65% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Ryman Hospitality Properties 97.34 0.77 0.80% -6.28% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
SBA Communications 230.24 1.21 0.53% 19.23% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
SL Green Realty 58.12 0.72 1.25% 12.79% 2025-05-29
Sun Communities 122.41 1.64 1.36% 3.85% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Vornado Realty 38.66 0.74 1.95% 62.37% 2025-05-29
W. P. Carey 63.09 0.25 0.40% 12.50% 2025-05-29

السعر يوم عام تاريخ
US400 3012 7.92 0.26% 2.13% 2025-05-29