السعر يوم عام
Ashford Hospitality 3.31 0.04 1.22% 56.87%
American Homes 4 Rent 30.28 -0.33 -1.08% 9.35%
Apple Hospitality 14.16 0.01 0.07% 11.50%
Alexandria Real Estate Equities 158.91 -0.51 -0.32% 0.74%
AvalonBay Communities 176.03 -0.60 -0.34% -15.67%
Brixmor Property 19.42 -0.34 -1.72% 6.41%
Chatham Lodging 13.79 -0.14 -1.01% -5.09%
Corrections Corporation of America 7.55 -0.04 -0.53% -51.94%
DiamondRock Hospitality 9.56 -0.16 -1.64% 9.26%
Essex Property 258.64 -1.33 -0.51% -11.39%
Extra Space Storage 125.18 1.39 1.12% 18.49%
GEO 7.56 0.05 0.66% -52.81%
Gaming And Leisure Properties 43.97 -0.13 -0.29% -1.83%
Hyatt Hotels 87.78 -0.35 -0.40% 17.75%
Healthpeak Properties, Inc. 29.37 -0.21 -0.71% 10.79%
Hospitality Properties 12.51 -0.33 -2.57% 97.79%
Hersha Hospitality 10.83 -0.18 -1.63% -4.24%
Summit Hotel Properties 10.34 -0.12 -1.15% 17.23%
Kimco Realty 18.19 -0.37 -1.99% 2.42%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Mid-America Apartment Communities 134.70 -0.84 -0.62% -1.87%
Marriott International 146.87 -1.46 -0.98% 28.52%
Realty Income 59.83 -0.68 -1.12% -19.80%
Outfront Media 20.97 -0.44 -2.05% -21.49%
Pebblebrook Hotel 23.11 0.45 1.99% 14.29%
Ryman Hospitality Properties 80.83 0.37 0.46% 22.10%
RLJ Lodging 15.30 -0.19 -1.23% 17.69%
SBA Communications 248.02 0.08 0.03% -13.48%
Sunstone Hotel Investors 12.82 -0.05 -0.39% 18.37%
SL Green Realty 70.90 -0.43 -0.60% -12.87%
Diversified Healhcare Trust 4.67 0.17 3.78% -30.92%
Sun Communities 147.75 -1.97 -1.31% -9.27%
UDR 41.71 -0.33 -0.78% -11.95%
VEREIT 38.69 -0.54 -1.38% 332.53%
Vornado Realty 43.54 -0.47 -1.07% -20.17%
W. P. Carey 67.59 -0.59 -0.86% -17.11%

السعر يوم عام
S&P MidCap 400 2554 -9.52 -0.37% 39.20%