Hospitality Properties - سعر السهم



السعر Chg يوم عام تاريخ
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Apple Hospitality 11.88 0.36 3.13% -20.43% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Corrections Corporation of America 22.21 0.26 1.18% 51.09% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
GEO 29.69 0.62 2.13% 101.02% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hospitality Properties 1.83 -0.03 -1.61% -70.20% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
Ryman Hospitality Properties 85.65 1.72 2.05% -18.10% 2025-04-17
RLJ Lodging 6.96 0.20 2.96% -36.21% 2025-04-17
SBA Communications 229.11 3.44 1.52% 16.96% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Sun Communities 123.31 1.61 1.32% 4.54% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
W. P. Carey 62.24 0.96 1.57% 13.89% 2025-04-17

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17