Hospitality Properties - سعر السهم



السعر Chg يوم عام تاريخ
American Homes 4 Rent 38.79 0.06 0.15% 7.27% 2025-05-07
Apple Hospitality 11.36 0.05 0.44% -22.77% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Corrections Corporation of America 22.60 -0.46 -1.99% 47.14% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
GEO 27.32 -3.05 -10.04% 100.88% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hospitality Properties 2.00 -0.07 -3.38% -64.79% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Outfront Media 15.62 0.06 0.39% 6.26% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
Ryman Hospitality Properties 94.56 0.56 0.60% -9.19% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Sun Communities 124.62 -0.05 -0.04% 6.77% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
W. P. Carey 61.59 0.25 0.41% 8.45% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07