سعر السهم
5.13
التغيير اليومي
-3.21%
سنويا
-59.29%

السعر يوم عام
Ashford Hospitality 5.64 -0.54 -8.67% 23.57%
American Homes 4 Rent 35.32 -0.25 -0.69% -9.10%
Apple Hospitality 14.49 -0.51 -3.40% -5.05%
Alexandria Real Estate Equities 144.94 0.44 0.30% -20.34%
AvalonBay Communities 193.87 -3.19 -1.62% -7.10%
Brixmor Property 20.51 -0.43 -2.03% -10.42%
Chatham Lodging 10.08 -0.41 -3.91% -21.68%
Corrections Corporation of America 11.02 -0.38 -3.33% 5.25%
DiamondRock Hospitality 8.04 -0.28 -3.31% -17.16%
Essex Property 261.17 -2.85 -1.08% -12.95%
Extra Space Storage 169.85 -1.17 -0.68% 3.68%
GEO 6.53 -0.20 -2.97% -8.29%
Gaming And Leisure Properties 45.96 -0.72 -1.54% -0.80%
Hyatt Hotels 74.50 -1.14 -1.51% -4.04%
Healthpeak Properties, Inc. 25.60 0.13 0.51% -23.10%
Hospitality Properties 5.13 -0.17 -3.21% -59.29%
Hersha Hospitality 9.64 -0.24 -2.43% -10.41%
Summit Hotel Properties 7.09 -0.18 -2.48% -24.01%
Kimco Realty 20.08 -0.29 -1.42% -3.69%
Lamar Advertising 88.13 -0.98 -1.10% -15.60%
Mid-America Apartment Communities 172.29 -0.97 -0.56% 2.30%
Marriott International 137.77 -0.92 -0.66% 0.92%
Realty Income 69.25 0.12 0.17% 3.76%
Outfront Media 17.19 -0.52 -2.94% -28.46%
Pebblebrook Hotel 16.41 -0.76 -4.43% -30.32%
Ryman Hospitality Properties 75.34 -2.27 -2.93% -4.59%
RLJ Lodging 10.90 -0.27 -2.42% -28.43%
SBA Communications 313.51 -1.50 -0.48% -1.63%
Sunstone Hotel Investors 9.74 -0.44 -4.28% -21.62%
SL Green Realty 47.05 -1.35 -2.79% -41.19%
Diversified Healhcare Trust 1.82 -0.04 -2.09% -56.43%
Sun Communities 160.03 -2.23 -1.37% -6.63%
UDR 46.02 -0.23 -0.50% -6.04%
Vornado Realty 28.85 -0.62 -2.10% -38.18%
W. P. Carey 83.74 -2.38 -2.76% 12.22%

السعر يوم عام
US400 2280 -28.94 -1.25% -15.42%