Hospitality Properties | HPT




السعر Chg يوم عام تاريخ
Ashford Hospitality 3.05 -0.01 -0.33% -49.42% 2026-06-11
American Homes 4 Rent 24.10 0.23 0.96% -34.19% 2026-06-11
Apple Hospitality 16.24 0.08 0.50% 40.00% 2026-06-12
Alexandria Real Estate Equities 53.45 0.68 1.29% -25.88% 2026-06-12
AvalonBay Communities 185.48 1.12 0.61% -10.04% 2026-06-12
Brixmor Property 32.68 0.50 1.55% 26.81% 2026-06-12
Chatham Lodging 12.68 0.46 3.76% 76.11% 2026-06-11
Corrections Corporation of America 26.85 0.40 1.51% 25.00% 2026-06-11
DiamondRock Hospitality 11.84 0.20 1.72% 52.97% 2026-06-11
Essex Property 282.53 1.94 0.69% -2.49% 2026-06-12

السعر يوم عام تاريخ
US400 3791 21.41 0.57% 26.09% 2026-06-12