Hospitality Properties - سعر السهم

سعر السهم
2.92
التغيير اليومي
-0.01 -0.34%
شهريا
22.18%
سنويا
-50.00%
Q3 التوقعات
2.96

السعر Chg يوم عام تاريخ
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Alexandria Real Estate Equities 79.37 -0.11 -0.14% -33.38% 2025-07-30
AvalonBay Communities 200.50 -2.62 -1.29% -2.79% 2025-07-30
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Corrections Corporation of America 19.96 -0.16 -0.80% 41.96% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 25.56 -0.46 -1.77% 76.64% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hyatt Hotels 145.86 -1.88 -1.27% -3.66% 2025-07-29
Hospitality Properties 2.92 -0.01 -0.34% -50.00% 2025-07-30
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Lamar Advertising 124.85 0.29 0.23% 4.26% 2025-07-30
Mid-America Apartment Communities 150.75 -1.57 -1.03% 6.68% 2025-07-30
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
SBA Communications 231.49 2.57 1.12% 6.22% 2025-07-30
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
SL Green Realty 58.95 -0.30 -0.51% -11.94% 2025-07-30
Sun Communities 119.68 2.28 1.94% -5.94% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.53 -0.12 -0.30% 33.57% 2025-07-30
W. P. Carey 64.70 0.67 1.05% 6.41% 2025-07-29

السعر يوم عام تاريخ
US400 3203 -3.86 -0.12% 3.37% 2025-07-30