HTH

31.86

التغيير اليومي:

-4.09%

سنويا:

33.75%

السعر يوم عام
Associated Banc 19.17 -0.73 -3.67% -8.80%
Truist Financial 51.07 -0.56 -1.08% -9.35%
BOK Financial 78.24 -1.37 -1.72% -5.66%
BancorpSouth 29.51 -0.64 -2.12% -2.45%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
City 70.77 -0.77 -1.08% -12.00%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
CIT 39.51 -1.13 -2.78% -16.06%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Citizens Bancshares 630.84 -16.29 -2.52% 18.93%
First Financial Bankshares 39.71 -0.71 -1.76% 16.42%
First Horizon National 14.34 -0.36 -2.45% -16.34%
FNB 10.37 -0.35 -3.26% -17.17%
Hartford Financial Services 51.02 -1.47 -2.80% -14.82%
HomeStreet 36.19 -0.42 -1.15% 10.84%
Home Bancshares 21.09 -0.21 -0.99% 5.66%
Hilltop 31.86 -1.36 -4.09% 33.75%
Heartland Financial USA 44.69 -0.68 -1.50% -7.09%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Lloyds Banking Group 35.32 -0.47 -1.31% -39.21%
Bank Ozk 34.08 -0.54 -1.56% 21.24%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
PNC 153.69 -2.57 -1.64% 0.94%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Renasant 37.21 -0.64 -1.69% 5.74%
Signature Bank 151.76 -1.96 -1.28% 3.95%
Southside Bancshares 32.95 -0.34 -1.02% -10.53%
Simmons First National 26.08 -0.35 -1.32% 1.12%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Umpqua 15.77 -0.73 -4.42% -13.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%