Hilltop - سعر السهم

سعر السهم
30.97
التغيير اليومي
-0.39 -1.24%
شهريا
2.99%
سنويا
-9.15%
Q3 التوقعات
30.45

السعر Chg يوم عام تاريخ
Associated Banc 25.76 -0.15 -0.56% 11.25% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.85 -0.08 -0.21% 8.23% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Citizens Bancshares 2,164.21 5.98 0.28% 16.21% 2025-07-24
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
FNB 15.75 -0.38 -2.33% 5.74% 2025-07-24
Hartford Financial Services 123.47 0.24 0.19% 20.41% 2025-07-24
Home Bancshares 29.17 -0.31 -1.05% 5.34% 2025-07-24
Hilltop 30.97 -0.39 -1.24% -9.15% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Western Alliance Bancorporation 83.76 0.22 0.26% 9.36% 2025-07-24
Webster Financial 60.85 -0.99 -1.60% 31.26% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24

السعر يوم عام تاريخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24