HTH

33.17

التغيير اليومي:

0.64%

سنويا:

99.46%

السعر يوم عام
Associated Banc 21.96 0.20 0.92% 62.67%
Truist Financial 60.19 0.17 0.28% 77.34%
BOK Financial 90.39 0.80 0.89% 79.59%
BancorpSouth 30.49 -1.77 -5.49% 43.01%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
City 82.36 0.62 0.76% 22.76%
Chemical Financial 48.77 0.65 1.35% 83.07%
CIT 52.38 0.07 0.13% 146.96%
East West Bancorp 76.00 1.62 2.18% 160.45%
First Citizens Bancshares 850.29 -2.35 -0.28% 153.74%
First Financial Bankshares 47.16 0.40 0.86% 83.29%
First Horizon National 17.45 0.11 0.63% 109.23%
FNB 13.02 0.13 1.01% 62.75%
Hartford Financial Services 66.52 -0.27 -0.40% 62.52%
HomeStreet 43.50 0.20 0.46% 88.39%
Home Bancshares 27.39 0.46 1.71% 112.66%
Hilltop 33.17 0.21 0.64% 99.46%
Heartland Financial USA 50.75 0.48 0.95% 61.83%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
Lloyds Banking Group 44.00 -0.39 -0.88% 38.43%
Bank Ozk 39.85 0.05 0.13% 120.04%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
People's United Financial 18.19 0.20 1.11% 57.08%
PNC 180.81 0.60 0.33% 79.09%
Regions Financial 21.42 0.19 0.90% 100.75%
Renasant 41.85 -0.12 -0.29% 72.51%
Signature Bank 231.46 3.20 1.40% 171.76%
Southside Bancshares 39.11 0.47 1.22% 28.99%
Simmons First National 29.74 -0.04 -0.13% 58.53%
Synovus Financial 46.55 0.58 1.26% 153.82%
Texas Capital Bancshares 66.30 -0.15 -0.23% 142.50%
Umpqua 18.18 0.30 1.68% 56.72%
US Bancorp 57.68 0.39 0.68% 56.78%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
Wells Fargo 40.77 0.27 0.67% 29.72%
Wintrust Financial 77.06 0.32 0.42% 113.52%

السعر يوم عام
Russell 2000 2233 -9.69 -0.43% 84.30%