Hilltop - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.26 -0.10 -0.37% 23.26% 2025-08-14
BOK Financial 106.06 0.65 0.62% 7.85% 2025-08-14
Cadence Bank 35.98 -0.13 -0.36% 22.80% 2025-08-14
Commerce Bancshares 61.90 -0.14 -0.23% 1.33% 2025-08-14
Cullen/Frost Bankers 125.21 -0.20 -0.16% 17.93% 2025-08-14
City 123.52 -0.88 -0.71% 8.96% 2025-08-14
East West Bancorp 103.25 0.37 0.36% 28.82% 2025-08-14
First Citizens Bancshares 1,925.24 20.50 1.08% -6.01% 2025-08-14
First Financial Bankshares 36.45 0.44 1.22% 3.17% 2025-08-14
First Horizon National 22.12 -0.07 -0.29% 45.49% 2025-08-14
FNB 15.82 -0.05 -0.28% 16.12% 2025-08-14
Hartford Financial Services 131.34 0.40 0.31% 19.48% 2025-08-14
Home Bancshares 28.71 -0.11 -0.38% 12.02% 2025-08-14
Hilltop 32.59 0.05 0.15% 6.99% 2025-08-14
JPMorgan 294.16 3.63 1.25% 39.29% 2025-08-14
Lloyds Banking 83.58 0.14 0.17% 42.92% 2025-08-14
Bank Ozk 50.29 -0.35 -0.69% 21.71% 2025-08-14
Prosperity Bancshares 68.04 -0.42 -0.61% -2.07% 2025-08-14
PNC 194.57 1.17 0.61% 13.40% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Renasant 37.94 -0.26 -0.68% 19.12% 2025-08-14
Simmons First National 20.02 -0.09 -0.45% 0.91% 2025-08-14
Synovus Financial 49.48 -0.07 -0.13% 19.07% 2025-08-14
Texas Capital Bancshares 84.59 0.34 0.40% 39.11% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Western Alliance Bancorporation 83.69 -1.03 -1.22% 12.15% 2025-08-14
Webster Financial 58.22 -0.03 -0.04% 31.86% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Wintrust Financial 127.88 -0.57 -0.44% 27.08% 2025-08-14

السعر يوم عام تاريخ
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14