IdaCorp - سعر السهم


السعر Chg يوم عام تاريخ
Allete 64.15 0 0% 0.94% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
CenterPoint Energy 37.85 0.14 0.37% 37.81% 2025-09-02
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.14 -0.76 -1.27% 4.29% 2025-09-02
Consolidated Edison 96.83 -1.40 -1.43% -6.08% 2025-09-02
Edison International 55.24 -0.89 -1.59% -36.72% 2025-09-02
Eversource Energy 63.33 -0.74 -1.15% -6.45% 2025-09-02
Entergy 87.37 -0.72 -0.82% 43.14% 2025-09-02
Evergy 71.33 0.07 0.10% 19.52% 2025-09-02
Fortis 68.13 -0.22 -0.32% 12.82% 2025-09-02
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
MDU Resources 16.15 -0.14 -0.86% -37.13% 2025-09-02
Mge Energy 84.51 -0.64 -0.75% -1.69% 2025-09-02
NiSource 42.06 -0.21 -0.50% 26.88% 2025-09-02
Northwestern 57.26 -0.25 -0.43% 5.28% 2025-09-02
Northwest Natural Gas 41.31 -0.22 -0.53% 2.71% 2025-09-02
OGE Energy 44.26 -0.41 -0.91% 11.87% 2025-09-02
One Gas 76.30 -0.21 -0.27% 10.67% 2025-09-02
Otter Tail 83.21 -0.78 -0.93% -1.58% 2025-09-02
PG&E 15.26 -0.02 -0.13% -23.49% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
Pinnacle West Capital 88.62 -0.74 -0.83% 0.46% 2025-09-02
Portland General Electric 42.49 -0.30 -0.69% -11.69% 2025-09-02
Sempra Energy 82.58 0.02 0.02% -0.02% 2025-09-02
SSE 1,614.50 -62.00 -3.70% -15.36% 2025-09-02
Southwest Gas 79.11 -0.77 -0.96% 8.79% 2025-09-02
WEC Energy 106.12 -0.39 -0.37% 13.39% 2025-09-02
Xcel Energy 71.64 -0.75 -1.04% 14.61% 2025-09-02

السعر يوم عام تاريخ
US400 3216 -38.25 -1.18% 6.77% 2025-09-02
US2000 2341 -25.27 -1.07% 8.93% 2025-09-02