IdaCorp - سعر السهم


السعر Chg يوم عام تاريخ
Allete 66.06 0.41 0.62% 2.37% 2025-07-21
Avista 37.72 0.48 1.29% 0% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.11 1.00 0.82% 4.39% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
Consolidated Edison 102.07 0.99 0.98% 7.86% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.06 0.16 0.23% 24.49% 2025-07-21
Fortis 65.86 1.01 1.56% 18.01% 2025-07-21
Genie Energy 21.08 0.57 2.78% 24.88% 2025-07-21
IdaCorp 121.22 1.04 0.87% 27.07% 2025-07-21
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
Mge Energy 86.87 0.98 1.14% 2.93% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.21 0.68 1.64% 6.48% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
Otter Tail 77.58 0.39 0.51% -17.62% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
TXNM Energy 57.30 0.45 0.79% 42.32% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
SSE 1,975.00 46.00 2.38% 6.53% 2025-07-22
Southwest Gas 78.79 0.81 1.04% 6.46% 2025-07-21
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21