سعر السهم
105.26
التغيير اليومي
-0.70%
سنويا
7.95%

السعر يوم عام
Allete 58.87 -0.62 -1.04% -15.88%
Avista 43.44 0.12 0.28% 1.31%
Black Hills 72.63 -0.58 -0.79% 10.66%
CenterPoint Energy 29.07 -0.03 -0.09% 18.54%
Chesapeake Utilities 126.18 -0.37 -0.29% 4.86%
Dominion Resources 78.77 0.24 0.31% 7.07%
Consolidated Edison 94.57 0.45 0.48% 31.86%
Edenor 4.25 -0.10 -2.30% -12.37%
Edison International 62.28 -0.11 -0.18% 7.71%
Eversource Energy 83.51 0.09 0.11% 4.08%
Entergy 111.25 -0.60 -0.54% 11.58%
Evergy Inc 64.85 0.11 0.17% 7.31%
Fortis 61.65 0.28 0.46% 12.36%
Genie Energy 8.75 -0.08 -0.91% 38.45%
IdaCorp 105.26 -0.75 -0.70% 7.95%
MDU Resources 26.97 -0.55 -2.00% -13.94%
Mge Energy 77.57 -0.06 -0.08% 4.20%
NiSource 29.35 -0.01 -0.02% 19.78%
Northwestern 58.52 -0.33 -0.56% -2.82%
Northwest Natural Gas 53.11 -0.04 -0.07% 1.11%
OGE Energy 38.08 -0.12 -0.31% 13.16%
One Gas 80.69 -0.24 -0.30% 8.86%
Otter Tail 65.39 -0.77 -1.16% 33.97%
PG&E 9.87 -0.28 -2.76% -2.95%
PNM Resources 47.67 0.39 0.82% -2.26%
Pinnacle West Capital 71.95 -1.21 -1.65% -12.22%
Portland General Electric 48.18 -0.71 -1.44% 4.55%
South Jersey Industries 33.86 0.02 0.04% 30.56%
Sempra Energy 149.35 -1.86 -1.23% 12.73%
SSE 1,650.50 -15.50 -0.93% 10.00%
Southwest Gas 86.22 -1.24 -1.42% 30.26%
Unitil 57.19 -0.72 -1.24% 7.97%
WEC Energy 99.13 0.01 0.01% 11.44%
Xcel Energy 69.84 -0.15 -0.21% 6.01%

السعر يوم عام
US400 2280 -28.94 -1.25% -15.42%
US2000 1709 -29.50 -1.70% -26.02%