Icahn Enterprises - سعر السهم

سعر السهم
8.74
التغيير اليومي
0.27 3.19%
شهريا
4.17%
سنويا
-48.07%
Q3 التوقعات
8.29

السعر Chg يوم عام تاريخ
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Advance Auto Parts 55.35 1.13 2.07% -4.45% 2025-07-08
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Alfa 14.15 -0.04 -0.28% 27.36% 2025-07-08
AutoZone 3,744.05 -46.59 -1.23% 32.69% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 246.82 -1.83 -0.74% 51.20% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Icahn Enterprises 8.74 0.27 3.19% -48.07% 2025-07-08
Illinois Tool Works 258.19 3.53 1.39% 10.30% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
3M 154.39 2.55 1.68% 54.84% 2025-07-08
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
O'Reilly Automotive 91.53 -1.14 -1.23% 35.06% 2025-07-08
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
SNC Lavalin 98.75 0.50 0.51% 70.55% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Valero Energy 148.87 5.13 3.57% 1.73% 2025-07-08
Westinghouse Air Brake Technologies 213.65 0.55 0.26% 35.91% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Wartsila 19.84 -0.09 -0.45% 11.55% 2025-07-08
WSP Global 278.09 -3.41 -1.21% 29.33% 2025-07-08

السعر يوم عام تاريخ
USND 20443 30.73 0.15% 10.93% 2025-07-08