سعر السهم
9.23
التغيير اليومي
-0.04 -0.47%
شهريا
14.68%
سنويا
-46.70%
Q3 التوقعات
9.17

السعر Chg يوم عام تاريخ
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Matsui Securities 730.00 11.00 1.53% -13.20% 2025-07-29
Advance Auto Parts 56.55 -0.95 -1.65% -10.39% 2025-07-29
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Alfa 13.79 -0.31 -2.20% 28.28% 2025-07-28
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Fastenal 46.61 -0.20 -0.42% 31.52% 2025-07-29
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 271.46 0.85 0.31% 61.92% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
Icahn Enterprises 9.23 -0.04 -0.47% -46.70% 2025-07-29
Illinois Tool Works 257.30 -2.71 -1.04% 3.06% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
3M 151.74 -0.31 -0.20% 21.37% 2025-07-29
MasTec 187.15 0.96 0.52% 74.56% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Reinet Investments 52,838.00 -215.00 -0.41% 10.30% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Smiths 2,319.00 5.00 0.22% 31.31% 2025-07-29
SNC Lavalin 98.10 -0.22 -0.22% 68.56% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
Transnational Corp Of Nigeria 49.50 0 0% 5.77% 2025-07-29
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29
WSP Global 287.41 0.01 0% 26.89% 2025-07-29

السعر يوم عام تاريخ
USND 21181 2.13 0.01% 23.52% 2025-07-29