السعر يوم عام
Hitachi 6,437.00 106.00 1.67% -0.65%
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
AGCO 95.20 -1.36 -1.41% -26.41%
Alfa 15.01 -0.02 -0.13% -1.05%
AutoZone 2,167.54 27.15 1.27% 39.91%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Builders Firstsource 58.86 0.17 0.29% 36.85%
Carlisle Companies 247.73 1.30 0.53% 28.36%
Dover 122.08 0.31 0.25% -20.25%
Fastenal 50.42 0.75 1.51% -6.11%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
HollyFrontier 43.88 0.07 0.16% 40.87%
Honeywell International 173.21 1.12 0.65% -21.54%
Icahn Enterprises 48.76 0.05 0.10% -14.05%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Masco 52.41 -0.25 -0.47% -10.35%
3M 129.84 0.63 0.49% -35.03%
MasTec 70.87 -0.93 -1.30% -30.67%
Owens Corning 76.76 -0.77 -0.99% -21.77%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Oshkosh 80.29 -0.89 -1.10% -34.66%
Phillips 66 79.53 -0.86 -1.07% -3.65%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Smiths 1,419.00 35.00 2.53% -11.20%
SNC Lavalin 21.79 -0.05 -0.23% -32.81%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
Trinity Industries 22.20 -0.95 -4.10% -14.68%
Valero Energy 101.71 -1.88 -1.81% 40.66%
Veritiv 103.10 -1.64 -1.57% 74.92%
Westinghouse Air Brake Technologies 82.34 0.15 0.18% 1.43%
Wesco International 101.30 -1.94 -1.88% -1.18%
Wärtsilä 7.65 0.23 3.13% -39.78%
WSP Global 142.39 -0.93 -0.65% -4.15%

السعر يوم عام
USND 11362 39.61 0.35% -22.52%