Icahn Enterprises - سعر السهم

سعر السهم
8.36
التغيير اليومي
-0.26 -3.02%
شهريا
-5.86%
سنويا
-48.90%
Q2 التوقعات
8.46

السعر Chg يوم عام تاريخ
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Mitsubishi Electric 2,901.00 -164.00 -5.35% 7.50% 2025-05-28
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
AGCO 101.91 0.49 0.48% -2.62% 2025-05-28
Alfa 15.09 0.25 1.68% 25.75% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Builders Firstsource 108.73 -2.78 -2.49% -33.17% 2025-05-28
Carlisle Companies 388.83 -10.10 -2.53% -6.20% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
MasTec 154.93 -0.51 -0.33% 40.87% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Oshkosh 99.92 -1.15 -1.13% -9.97% 2025-05-28
Prospect Capital 3.31 -0.09 -2.65% -41.62% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
SNC Lavalin 90.00 0.01 0.01% 70.00% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
Trinity Industries 25.58 -0.41 -1.58% -16.13% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
WSP Global 281.59 -0.11 -0.04% 39.23% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28