Icahn Enterprises - سعر السهم

سعر السهم
8.87
التغيير اليومي
0.01 0.11%
شهريا
12.42%
سنويا
-48.34%
Q2 التوقعات
8.74


السعر Chg يوم عام تاريخ
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Advance Auto Parts 31.43 -0.38 -1.18% -57.79% 2025-05-06
AGCO 94.95 -0.95 -0.99% -18.90% 2025-05-06
Alfa 14.50 -0.01 -0.07% 12.67% 2025-05-06
AutoZone 3,743.53 -34.02 -0.90% 26.22% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carlisle Companies 386.00 0.95 0.25% -4.80% 2025-05-06
Dover 171.28 -1.90 -1.10% -5.71% 2025-05-06
Fastenal 78.71 -3.71 -4.50% 18.42% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.70 -0.38 -0.18% 24.35% 2025-05-06
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Honeywell International 210.96 -3.29 -1.54% 7.14% 2025-05-06
Icahn Enterprises 8.87 0.01 0.11% -48.34% 2025-05-06
Illinois Tool Works 238.99 -2.04 -0.85% -2.46% 2025-05-06
Masco 60.81 -0.96 -1.55% -13.38% 2025-05-06
3M 138.34 -2.40 -1.71% 43.22% 2025-05-06
MasTec 144.36 0.79 0.55% 36.42% 2025-05-06
Owens Corning 142.95 -1.51 -1.05% -19.36% 2025-05-06
O'Reilly Automotive 1,383.04 -3.66 -0.26% 36.15% 2025-05-06
Oshkosh 88.22 -1.39 -1.55% -24.24% 2025-05-06
Prospect Capital 3.56 0.01 0.28% -32.19% 2025-05-06
Phillips 66 106.07 -0.79 -0.74% -26.99% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Rockwell Automation 251.30 -2.59 -1.02% -9.24% 2025-05-06
Roper Industries 570.67 -0.46 -0.08% 9.69% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
SNC Lavalin 71.00 0.42 0.60% 28.93% 2025-05-06
Spirit AeroSystems 35.64 -0.21 -0.60% 7.92% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.44% 2025-05-06
Valero Energy 117.24 -2.09 -1.75% -25.86% 2025-05-06
Westinghouse Air Brake Technologies 189.25 -1.67 -0.87% 14.81% 2025-05-06
Wesco International 158.87 -3.72 -2.29% -8.11% 2025-05-06
Wartsila 16.50 -0.16 -0.96% -7.92% 2025-05-06
WSP Global 249.53 -0.89 -0.35% 16.33% 2025-05-06

السعر يوم عام تاريخ
USND 17714 -130.13 -0.73% 8.46% 2025-05-06