Kaiser Aluminum

KALU

108.10

التغيير اليومي:

-0.49 -0.45%

تغيير سنوي:

17.46%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AA	Alcoa	19.83		0.07	0.35%	-32.94%	7.69B	2019-12-05
ACH	Aluminum Of China	7.66		0.01	0.13%	-14.37%	8.14B	2019-12-05
KALU	Kaiser Aluminum	108.10		-0.49	-0.45%	17.46%	1.82B	2019-12-05

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05
RTY	Russell 2000	1614		0.74	0.05%	9.29%	2019-12-05
SPC	US 600	985		0.41	0.04%	6.86%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10992	0.0017	0.16%
GBPUSD	1.31599	0.0050	0.38%
AUDUSD	0.68314	0.0020	-0.29%
NZDUSD	0.65483	0.0001	-0.01%
USDJPY	108.69	0.1410	-0.13%
USDCNY	7.04328	0.0103	-0.15%
USDCHF	0.98685	0.0014	-0.14%
USDCAD	1.31756	0.0017	-0.13%
USDMXN	19.3574	0.0846	-0.44%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7414	0.2084	-0.33%
DXY	97.411	0.2369	-0.24%
BTCUSD	7,383.57	186	2.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,623	26	-0.09%
S&P 500	3,111	2	-0.05%
NASDAQ 100	8,291	9	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	51	-0.72%
DAX	13,069	69	-0.53%
CAC 40	5,808	10	0.17%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3673	0.01	-0.01%
Brent	63.4859	0.31	0.49%
Natural gas	2.4278	0.01	0.54%
Gasoline	1.6239	0.01	0.73%
Heating oil	1.9337	0.01	0.41%
Gold	1,480.05	1.68	0.11%
Silver	16.9989	0.09	0.54%
Copper	2.6428	0.01	0.42%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]