Kaiser Aluminum - سعر السهم

سعر السهم
84.18
التغيير اليومي
-3.94 -4.47%
شهريا
9.81%
سنويا
7.84%
Q3 التوقعات
87.28

السعر Chg يوم عام تاريخ
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
Alamos Gold 35.49 0.36 1.02% 55.45% 2025-07-25
B2Gold 4.70 -0.09 -1.88% 16.63% 2025-07-25
CoEUR Mining 9.28 -0.12 -1.28% 48.01% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
China Gold Intl Res 12.16 -0.18 -1.46% 61.70% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Endeavour Mining 42.03 -0.27 -0.64% 39.17% 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
HudBay Minerals 13.56 -0.26 -1.88% 22.71% 2025-07-25
Hecla Mining 6.14 -0.04 -0.65% 8.67% 2025-07-25
Harmony Gold Mining 14.03 -0.19 -1.34% 59.07% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Iamgold 9.60 -0.03 -0.31% 76.47% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Materion 94.80 0.62 0.66% -21.36% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Torex Gold Resources 42.92 0.23 0.54% 104.09% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25