Kaiser Aluminum - سعر السهم

السعر Chg يوم عام تاريخ
AA Alcoa 36.24 0.77 2.16% -4.73% 2024-04-24
AGI Alamos Gold 20.64 0.41 2.03% 17.94% 2024-04-23
BTO B2Gold 3.48 -0.02 -0.57% -36.73% 2024-04-24
CDE CoEUR Mining 4.59 -0.03 -0.65% 25.75% 2024-04-24
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.66 0.01 0.12% -10.72% 2024-04-24
CGG China Gold Intl Res 8.03 -0.05 -0.62% 21.67% 2024-04-24
CRS Carpenter Technology 80.13 -0.38 -0.47% 64.84% 2024-04-24
EDV Endeavour Mining 29.14 0.28 0.97% -17.40% 2024-04-24
FNV Franco-Nevada 163.87 0.79 0.48% -21.33% 2024-04-24
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
HBM HudBay Minerals 10.70 0.15 1.42% 60.42% 2024-04-24
HL Hecla Mining 5.17 -0.07 -1.34% -16.21% 2024-04-24
HMY Harmony Gold Mining 8.63 -0.14 -1.60% 91.78% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
IMG Iamgold 5.04 -0.01 -0.20% 28.90% 2024-04-24
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
MTRN Materion 119.32 -0.63 -0.53% 6.83% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
TXG Torex Gold Resources 19.42 -0.18 -0.92% -13.61% 2024-04-24
VIO Viohalco 5.82 0.05 0.87% 27.21% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15783 86.47 0.55% 33.76% 2024-04-24
RTY US2000 2002 -0.84 -0.04% 14.65% 2024-04-24