Kaiser Aluminum - سعر السهم

سعر السهم
55.50
التغيير اليومي
3.23 6.18%
شهريا
-17.16%
سنويا
-37.75%
Q2 التوقعات
54.19


السعر Chg يوم عام تاريخ
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Alamos Gold 40.59 1.46 3.73% 93.56% 2025-04-11
B2Gold 4.47 0.20 4.68% 12.31% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Century Aluminum 15.60 0.96 6.56% -5.34% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
China Gold Intl Res 9.22 0.59 6.84% 7.33% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Endeavour Mining 36.68 1.76 5.04% 21.54% 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
First Quantum Minera 11.59 0.39 3.48% 5.05% 2025-04-11
Greatland Gold 14.40 0.80 5.88% 132.26% 2025-04-14
HudBay Minerals 9.56 0.45 4.94% -9.04% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Harmony Gold Mining 17.16 0.92 5.67% 88.36% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Iamgold 10.02 0.40 4.16% 101.20% 2025-04-11
Kaiser Aluminum 55.50 3.23 6.18% -37.75% 2025-04-11
Materion 78.15 1.49 1.94% -37.70% 2025-04-11
Paladin Energy 4.63 0.05 1.09% -70.51% 2025-04-14
Torex Gold Resources 43.88 4.28 10.81% 123.19% 2025-04-11
Viohalco 5.13 0.13 2.60% -1.91% 2025-04-14

السعر يوم عام تاريخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11