Kansas City Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Beazley 791.00 10.50 1.35% 5.47% 2025-08-27
CNO Financial 39.67 0.42 1.07% 17.19% 2025-08-27
E-L Financial 15.26 0.27 1.80% 12.09% 2025-08-27
Global Indemnity 29.55 0.18 0.61% -7.47% 2025-08-27
Globe Life 141.84 2.15 1.54% 36.99% 2025-08-27
Genworth Financial 8.72 0.11 1.22% 27.23% 2025-08-27
Great West Lifeco 54.91 0.28 0.51% 23.31% 2025-08-27
Horace Mann Educators 45.56 0.41 0.91% 31.87% 2025-08-27
Hannover Rueck 250.60 0.60 0.24% -2.79% 2025-08-27
Industrial Alliance 148.34 0.27 0.18% 44.91% 2025-08-27
IDI Insurance Company 23,550.00 20.00 0.08% 96.41% 2025-08-27
Kemper 53.67 0.49 0.92% -13.60% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Manulife Financial 41.82 0.19 0.46% 13.61% 2025-08-27
Medibank 4.99 -0.16 -3.11% 28.61% 2025-08-28
Old Mutual 1,400.00 -14.00 -0.99% 8.53% 2025-08-27
OUTsurance 7,460.00 180.00 2.47% 55.90% 2025-08-27
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Power Of Canada 57.71 -0.25 -0.43% 42.46% 2025-08-27
Primerica 271.11 3.12 1.16% 4.12% 2025-08-27
Prudential Financial 109.49 0.11 0.10% -7.84% 2025-08-27
Prudential Public 25.88 -0.45 -1.69% 46.60% 2025-08-27
Renaissance Insurance 130.54 -1.42 -1.08% 37.41% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Sun Life Financial 79.73 -1.30 -1.60% 9.72% 2025-08-27
Santam 43,928.00 -109.00 -0.25% 23.76% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
White Mountains 1,833.36 -2.33 -0.13% 3.07% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27