Kansas City Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
IDI Insurance Company 22,130.00 -170.00 -0.76% 108.97% 2025-07-06
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Renaissance Insurance 125.66 -0.34 -0.27% 36.32% 2025-07-06
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03