KCLI Kansas City Life | سعر السهم

Name: KCLI Kansas City Life | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,KCLI,Kansas,City,Life,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
AIZ	Assurant	101.37	0.29	0.29%	0.70%	2020-05-22
CIA	Citizens	5.98	-0.05	-0.83%	-10.88%	2020-05-22
FFG	FBL Financial Group	35.93	-0.69	-1.88%	-44.03%	2020-05-22
KCLI	Kansas City Life	26.75	-0.85	-3.08%	-24.65%	2020-05-22
LNC	Lincoln National	35.00	-0.94	-2.62%	-43.48%	2020-05-22
PRI	Primerica	108.33	-0.85	-0.78%	-7.94%	2020-05-22
PRU	Prudential Financial	56.28	-1.39	-2.41%	-41.58%	2020-05-22
TMK	Torchmark	72.54	-0.84	-1.14%	-15.92%	2020-05-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,732	11	-0.04%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,542	6	-0.06%
NIKKEI 225	21,026	284	1.37%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,672	56	1.00%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09076	0.0010	0.09%
GBPUSD	1.22078	0.0012	0.10%
AUDUSD	0.65573	0.0016	0.24%
NZDUSD	0.61135	0.0017	0.27%
USDJPY	107.74	0.0200	0.02%
USDCNY	7.14529	0.0027	-0.04%
USDCHF	0.97107	0.0005	-0.05%
USDCAD	1.39640	0.0016	-0.11%
USDMXN	22.5370	0.0244	-0.11%
USDINR	75.8530	0.0310	-0.04%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.693	0.0847	-0.08%
BTCUSD	8,839.81	61	-0.69%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.9600	0.24	0.71%
Brent	35.7500	0.22	0.62%
Natural gas	1.7160	0.00	-0.23%
Gasoline	1.0529	0.00	0.22%
Heating oil	1.0027	0.00	0.22%
Gold	1,731.15	5.25	0.30%
Silver	17.1625	0.08	0.48%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	5.00	0.60%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]