Kansas City Life - سعر السهم


السعر يوم عام
Aegon 4.22 0.01 0.24% 39.04%
American Equity Investment Life 31.89 -0.20 -0.62% 22.42%
Aflac 54.71 -0.29 -0.53% 54.72%
Assurant 157.26 -0.55 -0.35% 46.57%
Citizens 5.36 0 0% -5.80%
Cninsure 14.12 0.53 3.90% -31.29%
CNO Financial Group 22.59 -0.25 -1.09% 47.65%
eHealth 52.41 0.40 0.77% -22.46%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Federated National 2.68 0.15 5.93% -70.68%
Global Indemnity 25.70 -0.01 -0.04% 11.79%
Globe Life Inc 92.70 -0.41 -0.44% 16.53%
Genworth Financial 3.35 0.01 0.30% 63.41%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Hallmark Financial Services 4.84 0.07 1.47% 71.63%
Horace Mann Educators 39.79 -0.02 -0.05% 5.71%
Heritage 7.16 -0.18 -2.45% -40.83%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.22 -0.52 -1.16% 30.64%
Kansas City Life 43.30 -0.20 -0.46% 50.61%
Kemper 63.32 -2.69 -4.08% -21.19%
China Life 8.46 0.12 1.44% -26.91%
Lincoln National 60.79 -0.83 -1.35% 61.76%
MetLife 57.83 1.83 3.27% 55.04%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
National Western Life 204.99 -2.90 -1.40% 6.60%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 146.46 6.46 4.61% 20.55%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Prudential Public 37.59 0.10 0.27% 25.09%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Torchmark 92.70 -0.41 -0.44% 16.53%
Unum 27.20 -0.20 -0.73% 59.34%
White Mountains 1,122.05 -9.52 -0.84% 27.66%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%