LTC

41.39

التغيير اليومي:

-0.55%

سنويا:

-15.25%

السعر يوم عام
American Campus Communities 40.99 -1.09 -2.59% -9.05%
Aimco 4.77 -0.05 -1.04% -90.54%
American Homes 4 Rent 29.40 -0.26 -0.88% 1.47%
Alexandria Real Estate Equities 157.99 -1.49 -0.93% -1.83%
AvalonBay Communities 178.05 -3.35 -1.85% -16.53%
Boston Properties 100.92 -3.62 -3.46% -26.19%
Camden Property 100.43 -2.80 -2.71% -12.52%
CareTrust REIT 22.73 0.25 1.11% -0.66%
CubeSmart 35.41 -0.43 -1.20% 7.86%
Douglas Emmett 32.69 -0.70 -2.10% -17.57%
Physicians Realty 17.13 0.04 0.23% -15.95%
Duke Realty 38.10 -0.20 -0.52% 9.99%
EastGroup Properties 132.47 -1.62 -1.21% -0.02%
Equity Lifestyle Properties 59.10 -1.30 -2.15% -21.47%
Equity Residential 67.72 -0.85 -1.24% -14.68%
Essex Property 262.22 -5.04 -1.89% -11.73%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
First Industrial Realty 42.40 0.35 0.83% 4.43%
Healthpeak Properties, Inc. 29.49 0.23 0.79% 11.24%
Hudson Pacific Properties 25.86 -0.52 -1.97% -21.61%
Healthcare Realty 29.04 0.13 0.45% -22.93%
Healthcare Of America 26.35 -0.33 -1.24% -22.48%
Kilroy Realty 64.26 -1.37 -2.09% -17.02%
LTC Properties 41.39 -0.23 -0.55% -15.25%
Mid-America Apartment Communities 132.70 -1.90 -1.41% -8.34%
Monmouth Real Estate Investment 17.51 -0.18 -1.02% 18.95%
Medical Properties 20.83 -0.31 -1.47% -11.13%
National Health Investors 70.12 0.08 0.11% -19.80%
Orate Office Properties 26.11 0.20 0.77% -8.00%
Omega Healthcare Investors 37.16 -0.18 -0.48% -9.83%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Sabra Health Care Reit 17.58 0.18 1.01% -12.58%
Diversified Healhcare Trust 4.59 0 0% -33.77%
Sun Communities 141.80 -7.69 -5.14% -15.92%
Terreno Realty 54.34 -0.18 -0.33% -8.69%
UDR 42.34 -0.35 -0.82% -13.13%
Universal Health Realty Ome 64.21 0.23 0.36% -42.94%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%
W. P. Carey 67.19 -0.81 -1.19% -19.54%

السعر يوم عام
Russell 2000 2146 -60.87 -2.76% 45.18%