سعر السهم
45.01
التغيير اليومي
1.61%
سنويا
32.13%

السعر يوم عام
Aimco 9.19 -0.10 -1.08% 39.67%
American Homes 4 Rent 37.57 -0.48 -1.25% -8.58%
Alexandria Real Estate Equities 163.06 -2.80 -1.69% -21.25%
AvalonBay Communities 214.19 -2.33 -1.08% -4.65%
Boston Properties 86.02 -1.13 -1.30% -23.96%
Camden Property 142.47 -1.35 -0.94% -2.88%
CareTrust REIT 21.98 0.12 0.55% 2.57%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Douglas Emmett 20.98 -0.54 -2.49% -34.12%
Physicians Realty 17.77 -0.18 -1.00% -4.26%
Duke Realty 63.30 -1.32 -2.04% 24.55%
EastGroup Properties 174.56 -2.17 -1.23% -0.69%
Equity Lifestyle Properties 75.94 0.03 0.04% -8.76%
Equity Residential 78.30 -0.83 -1.05% -5.10%
Essex Property 289.26 -4.03 -1.37% -9.46%
Extra Space Storage 211.01 -2.10 -0.99% 18.84%
First Industrial Realty 54.79 -0.35 -0.63% -1.37%
Healthpeak Properties, Inc. 27.73 -0.38 -1.35% -21.13%
Hudson Pacific Properties 14.43 -0.35 -2.34% -44.05%
Healthcare Realty Trust Inc 26.60 -0.05 -0.19% 7.93%
Kilroy Realty 50.84 -0.71 -1.38% -21.76%
LTC Properties 45.01 0.72 1.61% 32.13%
Mid-America Apartment Communities 183.37 -2.32 -1.25% -3.63%
Medical Properties 15.99 -0.05 -0.28% -19.71%
National Health Investors 66.20 0.90 1.37% 12.31%
Orate Office Properties 27.05 -0.24 -0.88% -5.02%
Omega Healthcare Investors 33.25 -0.03 -0.09% 2.18%
ProLogis 133.83 -2.80 -2.05% -0.31%
Public Storage 350.64 -2.22 -0.63% 8.13%
Sabra Health Care Reit 15.98 -0.03 -0.19% 3.77%
Diversified Healhcare Trust 1.79 -0.09 -4.55% -49.86%
Sun Communities 168.82 -0.40 -0.24% -15.03%
Terreno Realty 65.08 -0.82 -1.24% -1.71%
UDR 48.74 -0.67 -1.36% -8.19%
Universal Health Realty Ome 54.98 -0.45 -0.81% -6.59%
Ventas 48.94 -0.08 -0.16% -10.35%
Welltower Inc 79.36 -0.64 -0.80% -5.77%
W. P. Carey 87.89 0.10 0.11% 13.35%

السعر يوم عام
US2000 1955 -46.19 -2.31% -9.83%