MOFG

29.02

التغيير اليومي:

1.04%

سنويا:

-3.07%

السعر يوم عام
Ames National 23.22 -0.09 -0.39% -13.62%
Dime Community Bancshares, Inc. 30.21 1.17 4.03% 3.39%
First Busey 23.64 0.44 1.90% -1.79%
Camden National 42.78 1.53 3.69% -4.02%
Commerce Bancshares 75.23 -0.01 -0.01% 14.63%
Capital City Bank 25.93 0.33 1.29% -7.09%
ConnectOne Bancorp 24.43 0.56 2.35% 10.79%
Community Trust Bancorp 41.02 0.55 1.36% -0.41%
Dime Community Bancshares 30.36 1.32 4.55% 66.81%
Enterprise Financial Services 43.04 0.84 1.98% 2.64%
First Business Financial Services 21.76 0.26 1.21% -11.90%
Flushing Financial 21.82 0.38 1.77% 13.29%
Financial Institutions 27.75 0.21 0.76% -3.91%
First Republic Bank 177.09 4.38 2.54% 61.03%
First Merchants 43.91 0.89 2.07% 12.97%
German American Bancorp 39.86 -0.01 -0.03% 22.31%
Great Southern Bancorp 53.31 0.71 1.35% -3.00%
Hanmi Financial 17.72 0.28 1.60% 5.41%
Horizon Bancorp 18.80 0.30 1.62% 16.70%
Heritage Commerce 9.44 0.18 1.89% -14.26%
Heartland Financial USA 47.38 0.94 2.02% -1.33%
Lakeland Financial 69.22 0.75 1.10% 62.64%
Mercantile Bank 30.84 0.39 1.28% -1.60%
Midwestone Financial 29.02 0.30 1.04% -3.07%
Peoples Bancorp 32.69 0.89 2.78% 7.46%
Peapack Gladstone Financial 28.27 0.46 1.64% -3.94%
Stock Yards Bancorp 50.46 0.70 1.41% 35.28%
Texas Capital Bancshares 79.67 1.58 2.02% 49.98%
First Financial Thff 43.74 0.69 1.60% 3.04%
TriState Capital 24.74 0.36 1.46% 17.23%
Westamerica Bancorporation 62.67 1.10 1.79% 0.58%
Washington Bancorp 49.22 1.04 2.16% 6.12%
Wells Fargo 38.15 1.02 2.75% -15.45%
West Bancorporation 23.13 0.50 2.21% 3.96%

السعر يوم عام
NASDAQ 13551 86.26 0.64% 51.15%
Russell 2000 2276 44.82 2.01% 44.80%