سعر السهم
28.59
التغيير اليومي
-2.59%
سنويا
-1.92%

السعر يوم عام
Ames National 22.02 -0.24 -1.08% -5.90%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
First Busey 23.12 -0.24 -1.03% -4.30%
Camden National 43.92 -0.17 -0.39% -7.19%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Enterprise Financial Services 45.52 -0.75 -1.62% 1.34%
First Business Financial Services 33.32 -0.64 -1.88% 17.41%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
First Republic Bank 135.19 0.38 0.28% -31.59%
First Merchants 39.90 -1.08 -2.64% -1.38%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
West Bancorporation 20.75 -1.00 -4.60% -29.61%

السعر يوم عام
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%