MOFG

23.81

التغيير اليومي:

2.36%

سنويا:

-29.26%

السعر يوم عام
Ames National 22.00 0.77 3.58% -20.63%
Bridge Bancorp 22.98 0.66 2.96% -29.57%
First Busey 20.59 0.65 3.26% -22.51%
Camden National 35.02 0.75 2.18% -19.48%
Commerce Bancshares 62.97 0.15 0.24% -0.91%
Capital City Bank 22.77 -1.46 -6.03% -21.07%
ConnectOne Bancorp 18.08 0.35 1.97% -27.51%
Community Trust Bancorp 34.66 0.91 2.69% -22.89%
Dime Community Bancshares 14.88 0.48 3.32% -25.49%
Enterprise Financial Services 34.24 0.28 0.82% -23.66%
First Business Financial Services 18.94 0.48 2.56% -22.82%
Flushing Financial 14.49 0.28 1.93% -30.87%
Financial Institutions 20.14 0.13 0.65% -37.20%
First Republic Bank 130.91 0.62 0.48% 18.93%
First Merchants 33.55 0.23 0.69% -16.91%
German American Bancorp 32.93 0.99 3.10% -1.55%
Great Southern Bancorp 46.84 1.20 2.61% -22.88%
Hanmi Financial 10.28 0.55 5.64% -47.36%
Horizon Bancorp 14.46 0.16 1.12% -22.51%
Heritage Commerce 8.52 0.10 1.19% -31.35%
Heartland Financial USA 39.85 0.87 2.23% -14.70%
Independent Bank 17.39 0.38 2.23% -21.53%
Lakeland Financial 52.04 1.25 2.46% 10.58%
Mercantile Bank 24.60 -0.08 -0.32% -29.87%
Midwestone Financial 23.81 0.55 2.36% -29.26%
Peoples Bancorp 25.58 0.67 2.68% -21.39%
Peapack Gladstone Financial 22.18 0.17 0.77% -25.24%
Stock Yards Bancorp 40.73 0.89 2.23% -0.44%
Texas Capital Bancshares 55.95 0.09 0.16% -2.90%
First Financial Thff 38.36 0.49 1.29% -12.42%
TriState Capital 15.04 0.21 1.41% -37.54%
Westamerica Bancorporation 55.81 0.77 1.40% -14.57%
Washington Bancorp 39.65 0.33 0.84% -23.78%
Wells Fargo 28.07 0.73 2.67% -47.65%
West Bancorporation 19.60 0.32 1.66% -18.40%

السعر يوم عام
NASDAQ 12342 144.25 1.18% 44.06%
Russell 2000 1835 15.89 0.87% 14.19%