Mercury Systems - سعر السهم

MRCY

65.98

التغيير اليومي:

0.23%

سنويا:

-14.79%

السعر يوم عام
Axon Enterprise Inc 186.02 -0.40 -0.21% 123.77%
Albany International 86.39 0.76 0.89% 79.68%
AAR 35.69 -1.14 -3.08% 107.23%
Astronics 17.09 -0.46 -2.62% 96.44%
AeroVironment 101.02 0.22 0.22% 31.97%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Ducommun 53.91 -0.52 -0.96% 49.96%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Hexcel 54.43 -1.73 -3.08% 45.96%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Kaman 44.26 -0.79 -1.75% 12.08%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
MAGELLAN AEROSPACE 10.23 -0.07 -0.68% 35.14%
Mercury Systems 65.98 0.15 0.23% -14.79%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
National Presto Industries 96.79 1.31 1.37% 13.34%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Science Applications International 82.06 -5.24 -6.00% 0.95%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
Woodward 121.32 -1.63 -1.33% 61.89%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%