سعر السهم
29.50
التغيير اليومي
0.64 2.22%
شهريا
-1.24%
سنويا
-41.62%
Q1 التوقعات
29.27
السعر يوم عام تاريخ
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 2024-03-28
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28