MRCY

79.44

التغيير اليومي:

-0.06%

سنويا:

3.97%

السعر يوم عام
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
Albany International 76.72 0.40 0.52% 3.08%
AAR 37.16 0.14 0.38% -17.44%
Astronics 14.67 0.22 1.52% -47.64%
AeroVironment 133.25 4.41 3.42% 95.94%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Caci International 253.66 4.56 1.83% -6.73%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Hexcel 48.34 -0.22 -0.45% -35.07%
IBM 118.61 -13.04 -9.91% -16.98%
Intel 56.66 -5.80 -9.29% -10.52%
Kaman 56.62 1.19 2.15% -13.29%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
MAGELLAN AEROSPACE 9.70 0.08 0.83% -31.79%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Northrop Grumman 298.16 1.29 0.43% -21.85%
National Presto Industries 96.50 3.56 3.83% 10.31%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Science Applications International 100.90 0.84 0.84% 10.26%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
Woodward 122.02 -0.33 -0.27% 1.67%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%