Merck - سعر السهم

سعر السهم
178.45
التغيير اليومي
1.74%
سنويا
20.90%

السعر يوم عام
Covestro 42.11 0.22 0.53% -26.51%
Adidas 179.62 2.86 1.62% -40.00%
Adyen 1,513.60 44.40 3.02% -20.43%
Akzo Nobel 82.46 0.30 0.37% -20.33%
Alcon AG 70.74 0.94 1.35% 12.93%
Amarin 1.40 -0.03 -2.10% -69.16%
Amadeus IT 60.02 0.70 1.18% -3.19%
Artemis Alpha 310.00 -6.00 -1.90% -31.87%
AstraZeneca 10,474.00 -72.00 -0.68% 30.18%
BASF 50.96 0.17 0.33% -24.11%
Bayer 66.49 0.59 0.90% 27.28%
Beiersdorf 94.72 -0.08 -0.08% -2.61%
Danone 54.80 0.24 0.44% -6.26%
DSM 141.90 3.50 2.53% -6.03%
Fresenius Medical Care 56.58 -0.10 -0.18% -13.99%
Fresenius 32.52 0.34 1.06% -27.18%
Genmab 2,138.00 14.00 0.66% -12.12%
Givaudan 3,483.00 8.00 0.23% -13.68%
Galapagos 52.90 0.48 0.92% -15.76%
GRIFOLS 19.83 -0.07 -0.33% -13.22%
GlaxoSmithKline 1,738.00 -15.80 -0.90% 29.30%
Henkel 61.66 -1.04 -1.66% -34.79%
Hikma Pharmaceutical 1,702.00 -2.00 -0.12% -30.36%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Linde 305.30 8.55 2.88% 23.60%
Lonza Group 561.60 13.80 2.52% -2.70%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 178.45 3.05 1.74% 20.90%
Novartis 86.92 -0.90 -1.02% 8.66%
Philips 23.69 0.02 0.06% -48.89%
Roche Holding 328.20 -4.80 -1.44% 4.79%
Sanofi 102.28 -1.32 -1.27% 16.28%
UCB 81.88 -0.78 -0.94% 8.22%

السعر يوم عام
DE40 14475 230.90 1.62% -6.73%