Merck - سعر السهم

سعر السهم
134.55
التغيير اليومي
-0.95 -0.70%
شهريا
-0.55%
سنويا
-14.16%
Q1 التوقعات
134.77


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Alcon AG 80.14 -0.40 -0.50% 3.81% 2025-03-10
Amarin 0.50 -0.03 -6.09% -46.08% 2025-03-10
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Galapagos 24.04 -0.46 -1.88% -24.73% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Hikma Pharmaceutical 2,118.00 -6.00 -0.28% 10.89% 2025-03-10
Infineon 34.36 -1.67 -4.64% 1.85% 2025-03-10
Linde 428.60 -1.80 -0.42% -0.07% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
UCB 169.40 -19.10 -10.13% 55.91% 2025-03-10

السعر يوم عام تاريخ
DE40 22482 -387.99 -1.69% 25.14% 2025-03-11
EU600 546 -7.14 -1.29% 8.92% 2025-03-10