MRK

148.90

التغيير اليومي:

-0.53%

سنويا:

29.70%

السعر يوم عام
Covestro 53.84 -1.22 -2.22% 32.64%
Adidas 281.80 -8.00 -2.76% -10.23%
Adyen 1,789.00 11.50 0.65% 131.74%
Akzo Nobel 89.76 -0.04 -0.04% 2.03%
Alcon AG 62.34 0.38 0.61% 6.13%
Amarin 6.07 -0.06 -0.98% -69.74%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
Artemis Alpha 397.50 8.00 2.05% 17.60%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
BASF 67.29 -0.81 -1.19% 4.50%
Bayer 52.25 -0.44 -0.84% -30.11%
Beiersdorf 92.50 0.36 0.39% -12.74%
Danone 53.62 0.70 1.32% -27.05%
DSM 141.65 -2.60 -1.80% 29.54%
Fresenius Medical Care 68.78 -0.20 -0.29% 1.90%
Fresenius 38.39 -0.51 -1.31% -20.09%
Genmab 2,659.00 -3.00 -0.11% 17.24%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Galapagos 82.42 -1.50 -1.79% -59.44%
GRIFOLS 24.13 0 0% -24.33%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Henkel 89.56 0.26 0.29% -3.86%
Hikma Pharmaceutical 2,540.00 -53.00 -2.04% 32.95%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Linde 213.70 -5.10 -2.33% 12.36%
Lonza Group 587.40 -0.20 -0.03% 60.19%
H Lundbeck A/S 222.10 0.30 0.14% 1.83%
Merck 148.90 -0.80 -0.53% 29.70%
Novartis 85.30 1.78 2.13% -6.91%
Philips 45.01 0.33 0.73% 0.94%
Roche Holding 316.65 4.60 1.47% -1.34%
Sanofi 81.53 0.56 0.69% -11.00%
UCB 86.84 -1.26 -1.43% 10.12%

السعر يوم عام
DAX 13766 -200.97 -1.44% 2.51%