Merck - سعر السهم

سعر السهم
115.25
التغيير اليومي
0.45 0.39%
شهريا
-6.94%
سنويا
-32.99%
Q2 التوقعات
114.18

السعر Chg يوم عام تاريخ
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Amarin 13.25 -0.13 -0.97% 1,602.87% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
AstraZeneca 10,986.00 0.0001 0% -11.60% 2025-06-14
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.20% 2025-06-14
GRIFOLS 9.96 -0.24 -2.31% 8.40% 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Roche Holding 269.70 0 0% 9.86% 2025-06-14
Sanofi 86.08 -0.72 -0.83% -1.81% 2025-06-14
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13

السعر يوم عام تاريخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13