MRK

142.83

التغيير اليومي:

-1.16%

سنويا:

36.67%

السعر يوم عام
Covestro 54.16 -0.40 -0.73% 81.81%
Adidas 267.43 -2.88 -1.06% 30.20%
Adyen 2,093.50 21.00 1.01% 141.46%
Akzo Nobel 102.08 0.78 0.77% 49.58%
Alcon AG 69.58 0.32 0.46% 35.53%
Amarin 5.19 0.10 1.96% -22.88%
Amadeus IT 58.12 -0.76 -1.29% 36.02%
Artemis Alpha 435.00 -6.00 -1.36% 74.70%
AstraZeneca 7,590.00 -83.00 -1.08% -7.48%
BASF 70.27 0.09 0.12% 60.81%
Bayer 54.86 -0.83 -1.49% -7.86%
Beiersdorf 91.80 -0.38 -0.41% -3.14%
Danone 59.31 -0.37 -0.62% -5.10%
DSM 151.95 0.60 0.40% 34.23%
Fresenius Medical Care 65.84 -0.06 -0.09% -4.99%
Fresenius 39.80 -0.02 -0.05% 5.68%
Genmab 2,271.00 -20.00 -0.87% 0.13%
Givaudan 3,895.00 -6.00 -0.15% 19.41%
Galapagos 68.65 -0.06 -0.08% -64.75%
GRIFOLS 23.28 -0.38 -1.59% -26.34%
GlaxoSmithKline 1,337.80 -10.60 -0.79% -20.73%
Henkel 97.12 -0.30 -0.31% 25.41%
Hikma Pharmaceutical 2,399.00 -38.00 -1.56% 1.70%
Infineon Technologie 33.92 0.05 0.13% 121.23%
Linde 239.40 -2.65 -1.09% 44.35%
Lonza Group 562.80 -0.80 -0.14% 32.49%
H Lundbeck A/S 191.95 2.90 1.53% -11.99%
Merck 142.83 -1.68 -1.16% 36.67%
Novartis 80.50 -0.67 -0.83% -6.36%
Philips 50.10 -0.17 -0.34% 26.04%
Roche Holding 310.15 -2.70 -0.86% -10.74%
Sanofi 85.64 -0.91 -1.05% -5.83%
UCB 82.46 -1.12 -1.34% 0.12%

السعر يوم عام
DAX 15239 -80.57 -0.53% 47.44%