MGIC Investment - سعر السهم

سعر السهم
25.40
التغيير اليومي
-0.23 -0.90%
شهريا
-8.76%
سنويا
3.46%
Q3 التوقعات
25.01

السعر Chg يوم عام تاريخ
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Capital Agency 9.74 0.03 0.31% -3.08% 2025-07-28
Assured Guaranty 84.02 -0.20 -0.24% 1.82% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.75 -3.40 -1.26% -2.27% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
Essent 55.66 -1.04 -1.83% -11.44% 2025-07-28
First American Financial 60.72 0.22 0.36% 1.61% 2025-07-28
Fidelity National Financial 56.84 -0.28 -0.49% 4.39% 2025-07-28
Helia Group 4.94 0 0% 27.32% 2025-07-28
MBIA 4.89 -0.07 -1.31% 11.53% 2025-07-28
MFA Financial 9.40 -0.09 -0.90% -15.13% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Annaly Capital Management 20.57 -0.29 -1.37% 3.02% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.21 0.02 0.16% 6.92% 2025-07-28
Old Republic International 35.96 0.11 0.31% 5.98% 2025-07-28
Pennymac Financial Services 93.69 -0.39 -0.41% -5.45% 2025-07-28
Progressive 240.72 -9.38 -3.75% 12.74% 2025-07-28
Pennymac Mortgage Investment 12.22 -0.17 -1.37% -10.41% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
RLI 66.52 -1.26 -1.86% -9.63% 2025-07-28
Stewart Information Services 65.47 0.36 0.55% -10.62% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Two Harbors Investment 10.37 -0.09 -0.81% -24.23% 2025-07-28
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28