Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MGIC Investment - سعر السهم
الرسم البياني
Quotes
MTG
14.31
التغيير اليومي:
0.03
0.21%
سنويا:
127.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AGNC
American Capital Agency
17.48
0.15
0.87%
42.52%
2021-04-16
AGO
Assured Guaranty
45.65
0.37
0.82%
49.13%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
ARR
Armour Residential REIT
12.31
0.08
0.65%
42.15%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CIM
Chimera Investment
12.83
-0.09
-0.70%
71.30%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
CLGX
CoreLogic
79.88
0.05
0.06%
117.60%
2021-04-16
DX
Dynex Capital
19.87
0.22
1.12%
41.42%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
FAF
First American Financial
61.54
0.72
1.18%
37.64%
2021-04-16
FBC
Flagstar Bancorp
43.81
-0.40
-0.90%
104.43%
2021-04-16
FNF
Fidelity National Financial
44.63
-0.05
-0.11%
62.53%
2021-04-16
GMA
Genworth Mortgage Australia
2.48
-0.02
-0.80%
20.39%
2021-04-16
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
IVR
Invesco Mortgage Capital
3.85
0.05
1.32%
4.34%
2021-04-16
MBI
MBIA
9.98
-0.03
-0.30%
21.12%
2021-04-16
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MITT
AG Mortgage Investment Trust
3.82
-0.03
-0.78%
23.23%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
NLY
Annaly Capital Management
8.86
0.04
0.45%
47.18%
2021-04-16
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
NRZ
New Residential Investment
10.49
0.07
0.67%
96.44%
2021-04-16
NYMT
New York Mortgage
4.49
-0.05
-0.99%
113.57%
2021-04-16
ORI
Old Republic International
23.73
0.21
0.89%
43.38%
2021-04-16
PFSI
Pennymac Financial Services
59.16
-0.61
-1.02%
114.81%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PMT
Pennymac Mortgage Investment
19.69
-0.14
-0.71%
89.69%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RLGY
Realogy
15.72
-0.11
-0.69%
334.01%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
RMAX
RE/MAX
38.64
-0.24
-0.62%
69.47%
2021-04-16
RWT
Redwood
10.29
0
0%
194.00%
2021-04-16
STC
Stewart Information Services
56.92
-0.08
-0.14%
94.47%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
TWO
Two Harbors Investment
7.56
0.12
1.61%
69.32%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MTG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]