MTG

13.67

التغيير اليومي:

1.33%

سنويا:

68.35%

السعر يوم عام
Arch Capital 38.11 -0.42 -1.09% 23.49%
American Equity Investment Life 31.98 0.20 0.63% 23.47%
American Capital Agency 16.14 -0.03 -0.19% 17.21%
Assured Guaranty 46.65 -0.56 -1.19% 108.63%
AIG 46.95 -0.47 -0.99% 43.71%
Arthur J. Gallagher 138.69 -1.64 -1.17% 32.34%
AON 262.90 3.32 1.28% 27.75%
Armour Residential REIT 10.29 -0.13 -1.25% 9.24%
Axis Capital 49.20 -1.13 -2.25% 17.73%
Brown & Brown 54.07 -0.71 -1.30% 20.26%
Chubb 166.34 -2.86 -1.69% 26.07%
Chimera Investment 14.67 0.14 0.96% 60.50%
Cincinnati Financial 113.75 -2.24 -1.93% 36.33%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.63 0.19 1.09% 12.08%
Essent 44.37 0.85 1.95% 25.06%
First American Financial 65.94 0.63 0.96% 24.32%
Flagstar Bancorp 46.75 4.16 9.77% 48.46%
Fidelity National Financial 44.93 -0.15 -0.33% 37.07%
Genworth Mortgage Australia 2.08 -0.07 -3.26% 12.74%
HFF 60.81 -1.09 -1.76% 50.33%
Invesco Mortgage Capital 3.45 0.03 0.88% 5.18%
MBIA 12.67 -0.17 -1.32% 57.98%
MFA Financial 4.65 -0.03 -0.54% 75.61%
AG Mortgage Investment Trust 10.81 0.09 0.84% 253.27%
Marsh & McLennan Companies 144.80 -1.91 -1.30% 25.28%
MGIC Investment 13.67 0.18 1.33% 68.35%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.57 0.45 2.13% 45.45%
New Residential Investment 9.48 0.05 0.53% 16.32%
New York Mortgage 4.40 0.02 0.46% 61.76%
Old Republic International 24.40 -0.13 -0.53% 47.97%
Pennymac Financial Services 60.98 1.05 1.75% 29.44%
Progressive 94.70 -1.18 -1.23% 6.50%
Pennymac Mortgage Investment 19.67 0.06 0.31% 3.58%
Radian 22.46 0.31 1.40% 51.76%
Realogy 18.71 0.98 5.53% 111.77%
RLI 106.23 -1.41 -1.31% 15.56%
RE/MAX 34.03 -0.06 -0.18% 0.74%
Redwood 11.85 0.06 0.51% 69.77%
Stewart Information Services 59.13 0.05 0.08% 39.52%
Travelers Companies 146.58 -2.70 -1.81% 25.44%
Two Harbors Investment 6.38 -0.03 -0.47% 16.42%
W.R. Berkley 72.81 -1.46 -1.97% 15.02%

السعر يوم عام
US2000 2231 39.84 1.82% 48.72%