MGIC Investment - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Capital Agency 9.46 0.10 1.07% -2.88% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 279.82 -0.15 -0.05% 10.41% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Helia Group 4.75 0.04 0.85% 27.01% 2025-07-08
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Marsh & McLennan Companies 213.22 0.06 0.03% 0.66% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Progressive 250.30 -3.24 -1.28% 19.48% 2025-07-08
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Stewart Information Services 65.18 -0.15 -0.23% 4.34% 2025-07-08
Travelers Companies 256.74 -2.25 -0.87% 26.39% 2025-07-08
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

السعر يوم عام تاريخ
US2000 2235 20.56 0.93% 10.12% 2025-07-08