السعر يوم عام تاريخ
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AGO Assured Guaranty 90.57 -0.26 -0.29% 85.48% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
DX Dynex Capital 12.48 0 0% 7.87% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
GMA Helia Group 3.67 0.08 2.23% 32.97% 2024-03-19
IVR Invesco Mortgage Capital 9.12 -0.06 -0.65% -16.41% 2024-03-18
MBI MBIA 6.52 -0.03 -0.46% -27.39% 2024-03-18
MFA MFA Financial 11.29 -0.07 -0.62% 23.39% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
NYMT New York Mortgage 7.16 -0.05 -0.69% -21.15% 2024-03-18
ORI Old Republic International 29.08 -0.20 -0.68% 19.62% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
RWT Redwood 5.93 -0.10 -1.66% -12.02% 2024-03-18
STC Stewart Information Services 59.33 -1.29 -2.13% 56.42% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18