NHI

74.20

التغيير اليومي:

0.83%

سنويا:

40.96%

السعر يوم عام
Aimco 6.25 0.06 0.97% -82.71%
American Homes 4 Rent 34.60 0.30 0.87% 45.62%
Alexandria Real Estate Equities 172.88 1.88 1.10% 13.68%
AvalonBay Communities 187.60 1.47 0.79% 16.34%
Brandywine Realty 12.95 -0.11 -0.84% 17.89%
Boston Properties 105.46 -0.16 -0.15% 12.11%
Camden Property 113.91 0.34 0.30% 35.90%
CareTrust REIT 23.72 -0.07 -0.29% 41.95%
CubeSmart 40.46 0.35 0.87% 60.49%
Columbia Property 18.81 0.09 0.48% 39.54%
Douglas Emmett 31.88 -0.35 -1.09% 5.91%
Physicians Realty 18.36 0.19 1.05% 20.63%
Duke Realty 44.15 0.81 1.87% 29.74%
EastGroup Properties 151.14 2.60 1.75% 42.84%
Equity Lifestyle Properties 66.90 1.30 1.98% 7.94%
Equity Residential 71.94 0.55 0.77% 10.29%
Essex Property 287.41 6.00 2.13% 16.82%
Extra Space Storage 141.03 2.10 1.51% 53.95%
Healthpeak Properties, Inc. 32.72 0.21 0.65% 23.43%
Highwoods Properties 43.21 -0.17 -0.39% 18.35%
Hudson Pacific Properties 27.76 -0.08 -0.29% 13.31%
Healthcare Realty 31.27 0.35 1.13% 5.04%
Healthcare Of America 28.21 0.27 0.97% 14.77%
Kilroy Realty 66.76 -0.77 -1.14% 8.84%
LTC Properties 43.12 -0.04 -0.09% 24.91%
Mid-America Apartment Communities 148.60 1.14 0.77% 36.82%
Monmouth Real Estate Investment 18.30 0.26 1.44% 52.25%
Medical Properties 21.85 0.01 0.05% 30.53%
National Health Investors 74.20 0.61 0.83% 40.96%
Orate Office Properties 27.08 -0.09 -0.33% 5.21%
Omega Healthcare Investors 37.03 -0.11 -0.30% 18.27%
Public Storage 266.45 2.76 1.05% 37.37%
Sabra Health Care Reit 17.72 0.07 0.40% 40.08%
SL Green Realty 69.46 -0.06 -0.09% 40.78%
Diversified Healhcare Trust 4.65 -0.01 -0.11% 50.00%
Sun Communities 156.64 2.91 1.89% 25.01%
Terreno Realty 62.17 1.73 2.86% 16.95%
UDR 44.67 0.50 1.13% 21.95%
Vornado Realty 44.65 -0.33 -0.73% 10.79%
Ventas 55.13 0.62 1.14% 85.62%
Welltower Inc 75.76 0.67 0.89% 60.36%
W. P. Carey 71.70 0.30 0.42% 17.18%

السعر يوم عام
Russell 2000 2243 -3.97 -0.18% 90.46%