سعر السهم
64.44
التغيير اليومي
0.83%
سنويا
3.12%

السعر يوم عام
Aimco 8.53 0.07 0.77% 28.97%
American Homes 4 Rent 37.06 0.01 0.01% -9.42%
Alexandria Real Estate Equities 162.15 -0.37 -0.23% -20.71%
AvalonBay Communities 209.77 3.33 1.61% -5.84%
Brandywine Realty 8.36 -0.17 -1.99% -38.75%
Boston Properties 86.15 -0.53 -0.61% -25.91%
Camden Property 139.97 1.98 1.43% -2.21%
CareTrust REIT 21.76 -0.11 -0.50% -3.42%
CubeSmart 48.38 0.28 0.58% -3.20%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
Physicians Realty 17.64 0.04 0.20% -3.26%
Duke Realty 62.62 0.58 0.93% 24.57%
EastGroup Properties 172.17 0.46 0.27% 0.55%
Equity Lifestyle Properties 74.45 -0.09 -0.12% -8.32%
Equity Residential 76.78 1.03 1.35% -6.49%
Essex Property 284.66 3.83 1.36% -10.44%
Extra Space Storage 202.52 2.16 1.08% 16.63%
Healthpeak Properties, Inc. 27.53 0.31 1.14% -22.17%
Highwoods Properties 33.26 -0.37 -1.10% -27.57%
Hudson Pacific Properties 14.03 -0.22 -1.51% -47.00%
Healthcare Realty Trust Inc 25.90 0.55 2.15% 8.00%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
LTC Properties 43.30 0.56 1.31% 23.71%
Mid-America Apartment Communities 180.97 1.43 0.80% -2.25%
Medical Properties 16.11 -0.07 -0.44% -18.31%
National Health Investors 64.44 0.53 0.83% 3.12%
Orate Office Properties 26.97 0.04 0.15% -4.06%
Omega Healthcare Investors 33.08 0.18 0.55% -5.19%
Public Storage 342.45 6.74 2.01% 10.11%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
SL Green Realty 47.19 -0.65 -1.36% -34.69%
Diversified Healhcare Trust 1.86 -0.04 -1.85% -51.69%
Sun Communities 164.50 0.49 0.30% -15.00%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
UDR 47.86 0.75 1.59% -10.96%
Vornado Realty 28.01 -0.48 -1.68% -33.26%
Ventas 50.43 0.76 1.52% -11.27%
Welltower Inc 82.64 1.04 1.27% -2.82%
W. P. Carey 86.30 0.99 1.15% 12.07%

السعر يوم عام
US2000 1908 -33.31 -1.72% -14.80%