Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Health Investors - سعر السهم
الرسم البياني
Quotes
NHI
74.20
التغيير اليومي:
0.61
0.83%
سنويا:
40.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIV
Aimco
6.25
0.06
0.97%
-82.71%
2021-04-15
AMH
American Homes 4 Rent
34.60
0.30
0.87%
45.62%
2021-04-15
ARE
Alexandria Real Estate Equities
172.88
1.88
1.10%
13.68%
2021-04-15
AVB
AvalonBay Communities
187.60
1.47
0.79%
16.34%
2021-04-15
BDN
Brandywine Realty
12.95
-0.11
-0.84%
17.89%
2021-04-14
BXP
Boston Properties
105.46
-0.16
-0.15%
12.11%
2021-04-15
CPT
Camden Property
113.91
0.34
0.30%
35.90%
2021-04-15
CTRE
CareTrust REIT
23.72
-0.07
-0.29%
41.95%
2021-04-15
CUBE
CubeSmart
40.46
0.35
0.87%
60.49%
2021-04-15
CXP
Columbia Property
18.81
0.09
0.48%
39.54%
2021-04-15
DEI
Douglas Emmett
31.88
-0.35
-1.09%
5.91%
2021-04-15
DOC
Physicians Realty
18.36
0.19
1.05%
20.63%
2021-04-15
DRE
Duke Realty
44.15
0.81
1.87%
29.74%
2021-04-15
EGP
EastGroup Properties
151.14
2.60
1.75%
42.84%
2021-04-15
ELS
Equity Lifestyle Properties
66.90
1.30
1.98%
7.94%
2021-04-15
EQR
Equity Residential
71.94
0.55
0.77%
10.29%
2021-04-15
ESS
Essex Property
287.41
6.00
2.13%
16.82%
2021-04-15
EXR
Extra Space Storage
141.03
2.10
1.51%
53.95%
2021-04-15
HCP
Healthpeak Properties, Inc.
32.72
0.21
0.65%
23.43%
2021-04-15
HIW
Highwoods Properties
43.21
-0.17
-0.39%
18.35%
2021-04-15
HPP
Hudson Pacific Properties
27.76
-0.08
-0.29%
13.31%
2021-04-15
HR
Healthcare Realty
31.27
0.35
1.13%
5.04%
2021-04-15
HTA
Healthcare Of America
28.21
0.27
0.97%
14.77%
2021-04-15
KRC
Kilroy Realty
66.76
-0.77
-1.14%
8.84%
2021-04-15
LTC
LTC Properties
43.12
-0.04
-0.09%
24.91%
2021-04-15
MAA
Mid-America Apartment Communities
148.60
1.14
0.77%
36.82%
2021-04-15
MNR
Monmouth Real Estate Investment
18.30
0.26
1.44%
52.25%
2021-04-15
MPW
Medical Properties
21.85
0.01
0.05%
30.53%
2021-04-15
NHI
National Health Investors
74.20
0.61
0.83%
40.96%
2021-04-15
OFC
Orate Office Properties
27.08
-0.09
-0.33%
5.21%
2021-04-15
OHI
Omega Healthcare Investors
37.03
-0.11
-0.30%
18.27%
2021-04-15
PSA
Public Storage
266.45
2.76
1.05%
37.37%
2021-04-15
SBRA
Sabra Health Care Reit
17.72
0.07
0.40%
40.08%
2021-04-15
SLG
SL Green Realty
69.46
-0.06
-0.09%
40.78%
2021-04-15
SNH
Diversified Healhcare Trust
4.65
-0.01
-0.11%
50.00%
2021-04-14
SUI
Sun Communities
156.64
2.91
1.89%
25.01%
2021-04-15
TRNO
Terreno Realty
62.17
1.73
2.86%
16.95%
2021-04-15
UDR
UDR
44.67
0.50
1.13%
21.95%
2021-04-15
VNO
Vornado Realty
44.65
-0.33
-0.73%
10.79%
2021-04-15
VTR
Ventas
55.13
0.62
1.14%
85.62%
2021-04-15
WELL
Welltower Inc
75.76
0.67
0.89%
60.36%
2021-04-15
WPC
W. P. Carey
71.70
0.30
0.42%
17.18%
2021-04-15
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2243
-3.97
-0.18%
90.46%
2021-04-15
NHI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19614
0.0021
-0.18%
GBPUSD
1.37834
0.0005
0.04%
AUDUSD
0.77442
0.0019
0.24%
NZDUSD
0.71659
0.0024
0.34%
USDJPY
108.71
0.2000
-0.18%
USDCNY
6.52756
0.0047
-0.07%
USDCHF
0.92241
0.0006
-0.07%
USDCAD
1.25424
0.0025
0.20%
USDMXN
19.9355
0.1463
-0.73%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6155
0.0371
-0.66%
USDRUB
76.4913
0.8633
1.14%
DXY
91.705
0.0146
0.02%
BTCUSD
62,425.70
560
-0.89%
[+]
فعلي
Chg
%Chg
Dow Jones
34,012
281
0.83%
S&P 500
4,169
45
1.08%
NASDAQ 100
14,026
222
1.61%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,998
58
0.84%
DAX
15,270
61
0.40%
CAC 40
6,235
27
0.43%
FTSE MIB
24,491
83
-0.34%
IBEX 35
8,580
9
-0.10%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,331
159
0.83%
[+]
فعلي
Chg
%Chg
Apple
134.66
2.64
2.00%
Tesla
730.40
1.83
-0.25%
Microsoft
259.27
3.68
1.44%
Amazon
3,371.00
39.99
1.20%
Facebook
309.62
6.84
2.26%
Alibaba
239.21
0.01
0.00%
Visa
225.89
3.91
1.76%
JPMorgan Chase
151.34
0.15
0.10%
Intel
65.01
0.82
1.28%
Johnson & Johnson
161.56
1.64
1.03%
Procter & Gamble
137.31
1.73
1.28%
Exxon Mobil
56.87
0.44
-0.77%
3M
196.85
0.14
0.07%
Goldman Sachs
339.27
3.92
1.17%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3200
0.17
0.27%
Brent
66.8100
0.24
0.36%
Natural gas
2.6650
0.05
1.80%
Gasoline
2.0474
0.01
0.58%
Heating oil
1.8928
0.00
0.15%
Gold
1,765.67
29.67
1.71%
Silver
25.867
0.46
1.80%
Copper
4.2315
0.12
2.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Orange Juice
113.85
2.85
2.57%
Cotton
84.97
0.77
0.91%
Coffee
132.90
0.80
0.61%
[+]
فعلي
Chg
%Chg
US
1.5443
0.092
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]