National Health Investors - سعر السهم

NHI

66.00

التغيير اليومي:

-3.27%

سنويا:

7.46%

السعر يوم عام
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Camden Property 149.55 0.80 0.54% 64.68%
CareTrust REIT 24.12 0.04 0.17% 33.85%
CubeSmart 49.67 0.34 0.68% 67.39%
Columbia Property 16.68 -0.54 -3.14% 39.93%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
LTC Properties 37.81 -0.96 -2.46% 1.76%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Monmouth Real Estate Investment 19.02 0.03 0.13% 31.77%
Medical Properties 21.06 0.23 1.08% 4.60%
National Health Investors 66.00 -2.23 -3.27% 7.46%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Public Storage 312.60 0.79 0.25% 56.39%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Diversified Healhcare Trust 3.90 -0.04 -1.02% 0.13%
Sun Communities 138.87 -57.24 -29.19% -5.35%
Terreno Realty 55.10 -13.16 -19.28% -9.32%
UDR 45.89 -9.70 -17.45% 26.77%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
W. P. Carey 80.68 0.22 0.27% 13.19%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%