Nice Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
BAE Systems 1,915.00 15.00 0.79% 40.60% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Fortinet 104.72 1.56 1.51% 76.31% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
Pegasystems 96.09 0.05 0.05% 63.31% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
Gen Digital 28.17 0.58 2.10% 13.61% 2025-05-27
Teradata 21.93 0.39 1.81% -31.19% 2025-05-27
Varonis Systems 47.53 0.71 1.52% 3.96% 2025-05-27
Verint Systems 17.14 0.34 2.02% -44.60% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27