Nice Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Guidewire Software 229.78 -3.81 -1.63% 64.23% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.92 2.66 1.15% 66.99% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Paylocity 185.12 1.25 0.68% 38.14% 2025-07-08
Pegasystems 53.89 -0.79 -1.44% 88.86% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08
Verint Systems 21.91 0.71 3.35% -27.88% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

السعر يوم عام تاريخ
USND 20418 2.20 0.01% 10.79% 2025-07-08