Nice Systems - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Guidewire Software 213.41 2.31 1.09% 83.83% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
Pegasystems 93.03 1.77 1.94% 51.79% 2025-05-07
RingCentral 26.08 0.32 1.24% -24.14% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Teradata 22.33 0.38 1.73% -31.71% 2025-05-07
Varonis Systems 45.24 0.97 2.19% -0.88% 2025-05-07
Verint Systems 17.40 0.09 0.52% -44.43% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07