Nice Systems - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
BAE Systems 1,699.00 -43.00 -2.47% 32.01% 2025-04-17
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
MongoDB 159.97 1.39 0.88% -53.33% 2025-04-16
Nice Systems 150.68 -4.26 -2.75% -34.64% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Paylocity 183.75 -3.00 -1.61% 17.13% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
Teradata 20.27 -0.26 -1.27% -44.18% 2025-04-16
Varonis Systems 40.83 -0.85 -2.04% -6.16% 2025-04-16
Verint Systems 15.97 -0.54 -3.27% -45.18% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16