Nice Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
BAE Systems 1,828.00 23.00 1.27% 42.59% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Nice Systems 170.37 7.95 4.89% -5.31% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28