NICE

238.34

التغيير اليومي:

1.75%

سنويا:

48.30%

السعر يوم عام
Adobe Systems 514.82 -1.09 -0.21% 56.49%
Amazon 3,351.03 -20.98 -0.62% 43.94%
BAE Systems PLC 517.40 -5.60 -1.07% -3.22%
Check Point Software Technologies 119.26 0.08 0.07% 17.16%
Salesforce.com 229.78 -0.72 -0.31% 52.62%
Cornerstone OnDemand 44.83 -0.28 -0.62% 51.40%
8X8 33.11 0.51 1.56% 94.19%
FireEye 19.94 -0.23 -1.12% 88.83%
Five9 172.47 -1.61 -0.92% 84.13%
Fortinet 204.68 -1.27 -0.62% 102.29%
Guidewire Software 103.58 -0.30 -0.29% 21.49%
J2 Global 134.75 6.72 5.25% 88.54%
MongoDB Inc 304.29 3.37 1.12% 99.68%
Nice Systems 238.34 4.11 1.75% 48.30%
ServiceNow 547.32 -2.05 -0.37% 89.68%
Nuance Communications 53.04 -0.16 -0.30% 186.08%
Oracle 79.12 0.37 0.47% 54.20%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Paylocity 191.71 0.86 0.45% 124.62%
Pegasystems 127.82 -0.48 -0.37% 73.10%
Proofpoint 134.27 -1.35 -1.00% 15.21%
RingCentral 331.47 12.40 3.89% 41.30%
Splunk 133.33 0.43 0.32% 4.84%
NortonLifeLock Inc. 21.96 0.16 0.73% 4.72%
Teradata 38.59 0.01 0.03% 76.53%
Varonis Systems 52.90 -0.97 -1.80% -15.95%
Verint Systems 48.20 0.23 0.48% 18.95%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zendesk 147.78 -0.18 -0.12% 121.69%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

السعر يوم عام
NASDAQ 13888 -26.73 -0.19% 68.07%