سعر السهم
42.29
التغيير اليومي
-0.45 -1.05%
شهريا
-2.06%
سنويا
-7.40%
Q3 التوقعات
41.71

السعر Chg يوم عام تاريخ
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Brixmor Property 25.46 -0.18 -0.68% 3.64% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Cinemark 28.16 -0.88 -3.03% 28.06% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Dollar General 105.74 -1.82 -1.69% -9.91% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
DiamondRock Hospitality 8.06 -0.07 -0.80% -3.30% 2025-07-28
Brinker International 154.60 1.10 0.72% 141.15% 2025-07-28
Equity Lifestyle Properties 58.67 -0.96 -1.61% -12.43% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Getty Realty 27.75 -0.02 -0.07% -12.41% 2025-07-28
Highwoods Properties 29.75 -0.50 -1.65% -2.84% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.64 -0.01 -0.04% -5.90% 2025-07-28
Lexington Realty 7.94 -0.13 -1.58% -23.12% 2025-07-28
National Retail Properties 42.29 -0.45 -1.05% -7.40% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.86 -0.17 -0.61% -1.45% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
Pebblebrook Hotel 10.60 -0.02 -0.14% -23.00% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
Sun Communities 118.30 -1.34 -1.12% -5.82% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
W. P. Carey 64.21 -0.39 -0.60% 5.42% 2025-07-28

السعر يوم عام تاريخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28