NNN

47.71

التغيير اليومي:

0.70%

سنويا:

33.62%

السعر يوم عام
Advance Auto Parts 200.32 0.37 0.18% 40.08%
Agree Realty 70.32 0.05 0.07% 6.92%
Allied Properties REIT 46.15 0.10 0.22% 9.44%
Brixmor Property 23.23 0.28 1.22% 88.40%
Boston Properties 119.26 1.50 1.27% 32.97%
Cinemark 22.37 0.42 1.91% 73.34%
CubeSmart 46.94 0.24 0.51% 75.41%
CVS Health 83.58 -0.23 -0.27% 32.29%
Denny's 16.94 0.16 0.95% 62.57%
Dollar General 213.58 -1.26 -0.59% 11.33%
DineEquity 87.83 -0.29 -0.33% 115.38%
Dick's Sporting Goods 96.92 -0.09 -0.09% 136.85%
Physicians Realty 19.14 0.11 0.58% 12.39%
Duke Realty 48.18 -0.06 -0.12% 39.33%
DiamondRock Hospitality 10.28 0.10 0.98% 84.56%
Brinker International 57.68 -0.43 -0.74% 145.13%
Equity Lifestyle Properties 76.02 -0.24 -0.31% 23.23%
EPR Properties 52.75 0.77 1.48% 57.09%
Equity Commonwealth 27.25 -0.06 -0.22% -10.10%
Extra Space Storage 164.13 1.20 0.74% 57.57%
Federal Realty Investment 118.80 0.85 0.72% 44.86%
Getty Realty 31.95 -0.53 -1.63% 9.61%
Healthpeak Properties, Inc. 33.57 -0.11 -0.33% 24.47%
Highwoods Properties 45.79 0.03 0.07% 24.73%
Healthcare Realty 30.71 -0.03 -0.10% 4.14%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.74 0.18 0.88% 61.90%
Kite Realty 21.92 0.09 0.41% 100.92%
Lexington Realty 12.33 -0.07 -0.56% 18.44%
National Retail Properties 47.71 0.33 0.70% 33.62%
Realty Income 67.73 0.25 0.37% 13.91%
Orate Office Properties 28.40 -0.15 -0.53% 14.01%
Omega Healthcare Investors 36.77 0.14 0.38% 20.36%
Pebblebrook Hotel 24.16 0.79 3.38% 81.65%
Public Storage 303.02 0.73 0.24% 59.95%
Retail Opportunity Investments 17.92 0.13 0.73% 66.16%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Sabra Health Care Reit 18.12 0.13 0.72% 35.93%
Diversified Healhcare Trust 4.05 0.02 0.50% -0.12%
Spirit Realty Capital Inc 48.25 0.05 0.10% 36.57%
Sun Communities 174.66 0.21 0.12% 26.78%
VEREIT 46.95 0.25 0.54% 618.99%
Ventas 59.32 0.80 1.37% 72.49%
Welltower Inc 82.06 -0.16 -0.19% 66.19%
W. P. Carey 77.43 0.62 0.81% 15.38%
Weingarten Realty Investors 31.86 0.35 1.11% 73.15%

السعر يوم عام
US400 2683 8.96 0.34% 54.97%