National Retail Properties - سعر السهم

سعر السهم
41.36
التغيير اليومي
0.46 1.12%
شهريا
-2.38%
سنويا
4.26%
Q2 التوقعات
38.76


السعر Chg يوم عام تاريخ
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.31% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Cinemark 28.03 -0.16 -0.57% 54.61% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
DiamondRock Hospitality 6.82 -0.09 -1.30% -22.32% 2025-04-16
Brinker International 150.33 -0.69 -0.46% 241.12% 2025-04-16
Equity Lifestyle Properties 64.92 -0.57 -0.87% 5.05% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Equity Commonwealth 1.59 0 0% -91.42% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Getty Realty 28.91 0.25 0.87% 10.64% 2025-04-16
Highwoods Properties 27.29 -0.19 -0.69% 14.57% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kite Realty 21.04 0.25 1.20% 4.73% 2025-04-16
Lexington Realty 7.72 0.03 0.39% -9.50% 2025-04-16
National Retail Properties 41.36 0.46 1.12% 4.26% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.18% 27.84% 2025-04-16
Pebblebrook Hotel 8.50 0.03 0.35% -40.73% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Sun Communities 121.70 -0.78 -0.64% 2.87% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
W. P. Carey 61.28 0.72 1.19% 14.52% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16