National Retail Properties - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 54.39 0.17 0.31% -6.10% 2025-07-08
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
CVS Health 67.12 0.44 0.66% 16.35% 2025-07-08
Dollar General 112.99 -3.31 -2.85% -12.05% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.60% 2025-07-08
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
Brinker International 173.42 -9.35 -5.12% 147.32% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 10.25% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Public Storage 293.32 1.37 0.47% 1.05% 2025-07-08
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
Ventas 62.35 -0.66 -1.05% 20.20% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.94% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

السعر يوم عام تاريخ
US400 3174 17.18 0.54% 9.93% 2025-07-08