National Retail Properties - سعر السهم

سعر السهم
41.55
التغيير اليومي
-0.24 -0.57%
شهريا
1.05%
سنويا
1.91%
Q2 التوقعات
40.58

السعر Chg يوم عام تاريخ
Advance Auto Parts 52.40 2.80 5.65% -25.12% 2025-05-28
Agree Realty 75.36 -0.39 -0.51% 27.19% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 16.16% 2025-05-28
Boston Properties 67.48 0.28 0.41% 16.02% 2025-05-28
Cinemark 33.11 -0.58 -1.72% 93.74% 2025-05-28
CubeSmart 41.85 -0.03 -0.07% 0.77% 2025-05-28
CVS Health 62.80 1.49 2.43% 17.19% 2025-05-28
Dollar General 98.83 -2.10 -2.08% -28.97% 2025-05-28
Dick's Sporting Goods 177.87 3.65 2.10% -8.78% 2025-05-28
Healthpeak Properties Inc 17.35 -0.01 -0.03% -8.52% 2025-05-28
DiamondRock Hospitality 7.65 -0.04 -0.52% -9.47% 2025-05-28
Brinker International 164.75 -0.37 -0.22% 142.71% 2025-05-28
Equity Lifestyle Properties 63.45 -0.89 -1.38% 3.59% 2025-05-28
EPR Properties 54.35 0.20 0.37% 34.23% 2025-05-28
Extra Space Storage 147.95 0.04 0.03% 3.90% 2025-05-28
Federal Realty Investment 95.17 0.01 0.01% -2.92% 2025-05-28
Getty Realty 28.92 -0.22 -0.75% 7.31% 2025-05-28
Highwoods Properties 29.63 0.12 0.41% 18.05% 2025-05-28
Kimco Realty 20.98 -0.03 -0.14% 15.02% 2025-05-28
Kite Realty 21.88 -0.06 -0.27% 4.29% 2025-05-28
Lexington Realty 8.49 -0.01 -0.06% 1.01% 2025-05-28
National Retail Properties 41.55 -0.24 -0.57% 1.91% 2025-05-28
Realty Income 55.92 -0.25 -0.44% 8.45% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
Omega Healthcare Investors 36.62 -0.25 -0.66% 17.66% 2025-05-28
Pebblebrook Hotel 9.25 -0.07 -0.80% -33.43% 2025-05-28
Public Storage 302.18 1.88 0.63% 11.60% 2025-05-28
Sun Communities 121.68 -0.56 -0.46% 4.73% 2025-05-28
Ventas 64.27 -0.84 -1.28% 35.78% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
W. P. Carey 62.90 0.42 0.67% 12.12% 2025-05-28

السعر يوم عام تاريخ
US400 3024 -17.35 -0.57% 3.58% 2025-05-28