السعر يوم عام
Advance Auto Parts 205.33 2.80 1.38% -3.26%
Agree Realty 80.35 1.38 1.75% 7.85%
Allied Properties REIT 33.71 -0.62 -1.81% -22.91%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.04 -1.07 -1.19% -23.90%
Cinemark 17.36 0.12 0.70% 18.58%
CubeSmart 50.59 -0.02 -0.04% -0.43%
CVS Health 106.27 -0.12 -0.11% 22.90%
Denny's 9.87 -0.03 -0.30% -39.45%
Dollar General 252.94 -0.36 -0.14% 6.35%
DineEquity 74.52 -0.64 -0.85% -2.13%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Physicians Realty 18.25 0.09 0.50% -0.82%
Duke Realty 65.35 0.49 0.76% 27.66%
DiamondRock Hospitality 9.90 0.02 0.20% 15.38%
Brinker International 32.85 -0.03 -0.09% -38.41%
Equity Lifestyle Properties 76.90 0.06 0.08% -7.38%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Commonwealth 27.69 0.47 1.73% 3.28%
Extra Space Storage 213.79 1.83 0.86% 21.96%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Getty Realty 30.37 0.07 0.23% -3.95%
Healthpeak Properties, Inc. 28.22 -0.15 -0.53% -20.80%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Healthcare Realty Trust Inc 26.84 0.50 1.90% 11.47%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kite Realty 22.21 0.20 0.91% 14.13%
Lexington Realty 11.33 0.06 0.53% -15.32%
National Retail Properties 48.11 -0.01 -0.02% 0.94%
Realty Income 74.75 0.08 0.11% 3.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
Omega Healthcare Investors 33.54 -0.02 -0.06% -2.07%
Pebblebrook Hotel 20.22 -0.08 -0.39% -4.22%
Public Storage 355.34 3.64 1.04% 11.70%
Retail Opportunity Investments 18.34 0.07 0.38% 5.71%
Sabra Health Care Reit 16.47 -0.08 -0.48% 0.86%
Diversified Healhcare Trust 1.95 -0.04 -2.01% -47.30%
Spirit Realty Capital Inc 44.91 0.18 0.40% -11.68%
Sun Communities 171.29 -0.40 -0.23% -13.16%
Ventas 50.90 -1.56 -2.97% -10.01%
Welltower Inc 81.69 -1.00 -1.21% -4.19%
W. P. Carey 88.39 0.51 0.58% 11.82%

السعر يوم عام
US400 2619 3.88 0.15% -3.89%