NNN

42.97

التغيير اليومي:

0.87%

سنويا:

-12.22%

السعر يوم عام
Advance Auto Parts 176.50 4.99 2.91% 35.39%
Agree Realty 64.85 0.38 0.59% -10.99%
Allied Properties REIT 41.17 0.80 1.98% -22.28%
Brixmor Property 20.78 0.61 3.02% 25.14%
Boston Properties 107.80 5.54 5.42% -12.26%
Cinemark 24.48 0.19 0.78% 16.16%
CubeSmart 37.11 0.65 1.78% 18.45%
CVS Health 71.73 1.10 1.56% 17.01%
Denny's 18.44 0.65 3.63% 27.23%
Dollar General 181.98 3.27 1.83% 14.25%
DineEquity 87.38 3.13 3.72% 42.08%
Dick's Sporting Goods 76.68 4.99 6.96% 122.39%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
DiamondRock Hospitality 10.17 0.19 1.90% 44.05%
Brinker International 72.49 0.50 0.69% 193.01%
Equity Lifestyle Properties 60.38 0.52 0.87% -16.39%
EPR Properties 48.28 2.68 5.88% -1.27%
Equity Commonwealth 28.70 -0.01 -0.03% -3.30%
Extra Space Storage 126.61 2.81 2.27% 18.64%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Getty Realty 29.08 0.48 1.68% 5.52%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kite Realty 21.35 1.26 6.27% 40.18%
Lexington Realty 11.00 0.17 1.57% 8.70%
National Retail Properties 42.97 0.37 0.87% -12.22%
Realty Income 60.44 0.48 0.80% -17.57%
Orate Office Properties 27.31 1.13 4.32% 6.22%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Pebblebrook Hotel 24.01 1.28 5.63% 58.69%
Public Storage 238.65 3.60 1.53% 6.75%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
Diversified Healhcare Trust 5.26 0.46 9.58% -16.11%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
Sun Communities 142.99 -0.29 -0.20% -11.95%
VEREIT 38.11 0.30 0.79% 371.37%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%
W. P. Carey 68.05 0.35 0.52% -11.75%
Weingarten Realty Investors 27.02 0.43 1.62% 12.12%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%