Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Retail Properties - سعر السهم
الرسم البياني
Quotes
NNN
42.97
التغيير اليومي:
0.37
0.87%
سنويا:
-12.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AP-U
Allied Properties REIT
41.17
0.80
1.98%
-22.28%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
CNK
Cinemark
24.48
0.19
0.78%
16.16%
2021-03-08
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
DENN
Denny's
18.44
0.65
3.63%
27.23%
2021-03-08
DG
Dollar General
181.98
3.27
1.83%
14.25%
2021-03-08
DIN
DineEquity
87.38
3.13
3.72%
42.08%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
DRH
DiamondRock Hospitality
10.17
0.19
1.90%
44.05%
2021-03-08
EAT
Brinker International
72.49
0.50
0.69%
193.01%
2021-03-08
ELS
Equity Lifestyle Properties
60.38
0.52
0.87%
-16.39%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EQC
Equity Commonwealth
28.70
-0.01
-0.03%
-3.30%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
GTY
Getty Realty
29.08
0.48
1.68%
5.52%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HIW
Highwoods Properties
43.35
0.96
2.26%
1.12%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
LXP
Lexington Realty
11.00
0.17
1.57%
8.70%
2021-03-08
NNN
National Retail Properties
42.97
0.37
0.87%
-12.22%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OFC
Orate Office Properties
27.31
1.13
4.32%
6.22%
2021-03-08
OHI
Omega Healthcare Investors
37.33
-0.19
-0.51%
5.99%
2021-03-08
PEB
Pebblebrook Hotel
24.01
1.28
5.63%
58.69%
2021-03-08
PSA
Public Storage
238.65
3.60
1.53%
6.75%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
RPAI
Retail Properties Of America
11.86
0.52
4.54%
26.25%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SNH
Diversified Healhcare Trust
5.26
0.46
9.58%
-16.11%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
SUI
Sun Communities
142.99
-0.29
-0.20%
-11.95%
2021-03-08
VER
VEREIT
38.11
0.30
0.79%
371.37%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WPC
W. P. Carey
68.05
0.35
0.52%
-11.75%
2021-03-08
WRI
Weingarten Realty Investors
27.02
0.43
1.62%
12.12%
2021-03-08
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
NNN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19072
0.0056
0.47%
GBPUSD
1.38785
0.0054
0.39%
AUDUSD
0.77127
0.0056
0.73%
NZDUSD
0.71730
0.0041
0.57%
USDJPY
108.73
0.2050
-0.19%
USDCNY
6.51902
0.0324
-0.49%
USDCHF
0.93081
0.0055
-0.59%
USDCAD
1.25958
0.0059
-0.47%
USDMXN
21.2382
0.2529
-1.18%
USDINR
72.9330
0.4170
-0.57%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8640
0.5799
-0.78%
DXY
91.969
0.3445
-0.37%
USDKRW
1,106.00
32.9180
-2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,993
191
0.60%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,590
291
2.37%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,778
58
0.87%
DAX
14,449
68
0.47%
CAC 40
5,930
27
0.45%
FTSE MIB
23,807
125
0.53%
IBEX 35
8,507
62
0.74%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
76
2.23%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.9100
0.87
1.34%
Brent
69.2300
0.99
1.45%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0814
0.03
1.60%
Heating oil
1.9348
0.03
1.38%
Gold
1,708.49
27.25
1.62%
Silver
25.771
0.68
2.71%
Copper
4.0485
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.04%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]