Insights - سعر السهم


السعر Chg يوم عام تاريخ
Lenovo 10.98 -0.17 -1.52% 16.44% 2025-08-19
Accenture 253.35 4.11 1.65% -23.32% 2025-08-19
Amphenol 111.03 -0.03 -0.03% 65.58% 2025-08-19
Arrow Electronics 124.36 0.87 0.70% -5.20% 2025-08-19
CDW 167.79 1.95 1.18% -24.14% 2025-08-19
Corning 65.04 -0.48 -0.73% 59.63% 2025-08-19
HP 27.23 0.40 1.49% -21.82% 2025-08-19
IBM 241.59 2.14 0.89% 24.27% 2025-08-19
Jabil Circuit 207.64 -8.02 -3.72% 93.23% 2025-08-19
Keysight Technologies 164.11 -0.31 -0.19% 18.48% 2025-08-19
Microsoft 509.58 -7.52 -1.45% 19.82% 2025-08-19
Motorola Solutions Msi 463.20 2.02 0.44% 9.84% 2025-08-19
Insights 131.92 1.85 1.42% -35.68% 2025-08-18
Eplus 72.05 -1.06 -1.45% -21.88% 2025-08-18
Plexus 131.87 0.66 0.50% 4.03% 2025-08-19
Sanmina 117.41 0.43 0.37% 63.77% 2025-08-18
Scansource 42.85 0.15 0.35% -12.62% 2025-08-19
SYNNEX 147.53 0.03 0.02% 25.54% 2025-08-18
Gen Digital 31.45 0.08 0.26% 23.43% 2025-08-19
Global Industrial 35.88 0.89 2.54% 10.54% 2025-08-18
TE Connectivity 204.27 0.61 0.30% 36.21% 2025-08-19
TTM Technologies 41.82 0.02 0.05% 114.79% 2025-08-18
Zebra Technologies 317.75 0.27 0.09% -8.26% 2025-08-19

السعر يوم عام تاريخ
USND 21418 -211.40 -0.98% 20.21% 2025-08-19
US2000 2287 -7.74 -0.34% 6.75% 2025-08-19