Insights - سعر السهم



السعر Chg يوم عام تاريخ
Lenovo 8.06 0.17 2.15% -1.71% 2025-04-17
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Arrow Electronics 100.49 -0.11 -0.11% -17.60% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
Insights 133.32 0.03 0.02% -26.28% 2025-04-16
Eplus 58.22 -0.30 -0.51% -22.82% 2025-04-16
Plexus 122.01 -0.17 -0.14% 30.24% 2025-04-16
Sanmina 75.16 -1.39 -1.82% 28.81% 2025-04-16
Scansource 31.29 -0.06 -0.19% -21.93% 2025-04-16
SYNNEX 104.20 1.03 1.00% -9.34% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
Global Industrial 22.00 -0.35 -1.57% -44.99% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
TTM Technologies 18.69 -0.13 -0.69% 32.46% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16