Netgear - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Evertz Tech 12.50 0.03 0.24% 0.89% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
InterDigital 224.52 2.92 1.32% 86.51% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Nokia 5.19 -0.01 -0.19% 34.81% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Ubiquiti Networks 423.97 12.25 2.98% 186.10% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03