Netgear - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,526.00 -10.50 -0.68% 28.67% 2025-08-28
Sony 4,085.00 -11.00 -0.27% -71.02% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Calix 59.54 0.07 0.12% 61.71% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
Fortinet 78.13 0.48 0.62% 3.33% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
HP 27.11 0.10 0.37% -21.84% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 4.34 0.05 1.05% 2.73% 2025-08-27
Netscout Systems 24.76 0.87 3.64% 18.24% 2025-08-27
Seagate Technology 167.32 1.97 1.19% 68.48% 2025-08-27
Gen Digital 30.73 -0.04 -0.13% 17.20% 2025-08-27
Ubiquiti Networks 522.98 -12.17 -2.27% 182.95% 2025-08-27
Western Digital 80.67 0.96 1.20% 29.12% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27