Netgear - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,503.50 5.00 0.33% 19.42% 2025-06-16
Sony 3,736.00 1.00 0.03% -70.57% 2025-06-16
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Calix 47.24 -0.96 -1.99% 32.85% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Digi International 33.05 -1.01 -2.97% 47.94% 2025-06-13
Evertz Tech 12.04 -0.06 -0.50% -18.81% 2025-06-13
Extreme Networks 16.08 -0.62 -3.71% 32.13% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Harmonic 8.85 -0.41 -4.43% -21.40% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
InterDigital 218.51 -3.33 -1.50% 87.32% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Nokia 5.19 -0.13 -2.44% 43.37% 2025-06-13
Netscout Systems 23.25 -0.35 -1.48% 31.73% 2025-06-13
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Ubiquiti Networks 382.70 -15.05 -3.78% 166.41% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13