Netgear - سعر السهم



السعر Chg يوم عام تاريخ
Panasonic 1,667.00 26.00 1.58% 20.14% 2025-05-01
Sony 3,650.00 -121.00 -3.21% -72.05% 2025-05-01
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Calix 40.91 0.23 0.57% 46.74% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Digi International 27.20 -0.58 -2.09% -11.46% 2025-04-30
Evertz Tech 10.97 0.03 0.27% -20.28% 2025-04-30
Extreme Networks 13.16 -0.16 -1.20% 14.83% 2025-04-30
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
Harmonic 8.98 -0.45 -4.77% -19.03% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
InterDigital 200.33 -0.20 -0.10% 104.63% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Nokia 4.99 0.02 0.40% 36.71% 2025-04-30
Netscout Systems 21.02 -0.20 -0.94% 6.27% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Gen Digital 25.86 0.19 0.74% 29.53% 2025-04-30
Ubiquiti Networks 326.45 2.10 0.65% 197.12% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30

السعر يوم عام تاريخ
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30