Netgear - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Calix 46.74 -0.05 -0.11% 42.72% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Digi International 32.16 -0.21 -0.65% 29.31% 2025-05-23
Evertz Tech 11.74 -0.03 -0.25% -17.79% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
InterDigital 212.26 -0.25 -0.12% 91.28% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Nokia 5.34 -0.02 -0.37% 38.70% 2025-05-23
Netscout Systems 22.84 -0.44 -1.89% 10.18% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23