Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Northwest Bancshares - سعر السهم
الرسم البياني
Quotes
NWBI
15.39
التغيير اليومي:
0.45
3.01%
سنويا:
20.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGM
Federal Agricultural Mortgage
92.57
2.22
2.46%
31.77%
2021-03-08
AMNB
American National Bankshares
34.74
0.74
2.18%
36.66%
2021-03-08
BANF
Bancfirst
71.62
2.15
3.09%
92.53%
2021-03-08
BSRR
Sierra Bancorp
27.46
1.01
3.82%
39.32%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CHCO
City
83.25
2.30
2.84%
32.65%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EQB
EQUITABLE GROUP,
137.40
1.50
1.10%
79.70%
2021-03-08
FBC
Flagstar Bancorp
44.84
1.07
2.44%
49.82%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HCG
Home Capital
32.53
0.32
0.99%
34.92%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
PEBO
Peoples Bancorp
35.09
1.88
5.66%
42.18%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PGC
Peapack Gladstone Financial
30.04
0.72
2.46%
25.95%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TFSL
Tfs Financial
21.45
0.38
1.80%
7.46%
2021-03-08
TSC
TriState Capital
25.94
0.90
3.59%
65.01%
2021-03-08
UBSI
United Bankshares
40.57
0.65
1.63%
68.76%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
NWBI:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19138
0.0063
0.53%
GBPUSD
1.38857
0.0061
0.44%
AUDUSD
0.77167
0.0060
0.78%
NZDUSD
0.71790
0.0047
0.66%
USDJPY
108.66
0.2780
-0.26%
USDCNY
6.51564
0.0357
-0.55%
USDCHF
0.93086
0.0055
-0.58%
USDCAD
1.25912
0.0064
-0.51%
USDMXN
21.2381
0.2530
-1.18%
USDINR
72.9240
0.4260
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8376
0.6063
-0.81%
DXY
91.918
0.3946
-0.43%
BTCUSD
53,962.43
1,535
2.93%
[+]
فعلي
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,863.26
42
1.10%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,782
62
0.93%
DAX
14,439
58
0.40%
CAC 40
5,925
22
0.37%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,506
61
0.73%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
75
2.21%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8100
0.76
1.17%
Brent
69.1500
0.91
1.33%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0799
0.03
1.52%
Heating oil
1.9329
0.02
1.28%
Gold
1,707.11
25.87
1.54%
Silver
25.780
0.69
2.75%
Copper
4.0515
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]