Northwest Bancshares

NWBI

16.60

التغيير اليومي:

0.01 0.06%

سنويا:

-1.48%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
NWBI	Northwest Bancshares	16.60		0.01	0.06%	-1.48%	1.79B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11298	0.0012	0.11%
GBPUSD	1.33927	0.0060	0.45%
AUDUSD	0.68792	0.0007	0.10%
NZDUSD	0.65996	0.0010	0.15%
USDJPY	109.37	0.0340	0.03%
USDCNY	6.99293	0.0077	-0.11%
USDCHF	0.98406	0.0002	0.02%
USDCAD	1.31695	0.0003	0.02%
USDMXN	19.0379	0.0345	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7760	0.1155	-0.18%
DXY	97.071	0.1006	-0.10%
BTCUSD	7,085.98	27	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,853	109	1.61%
SHANGHAI	2,961	6	-0.22%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9403	0.04	-0.06%
Brent	65.1202	0.10	0.16%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6597	0.00	0.17%
Heating oil	1.9866	0.00	-0.09%
Gold	1,473.31	1.50	-0.10%
Silver	16.9615	0.02	-0.14%
Copper	2.8013	0.02	0.61%
Soybeans	915.8418	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3953	8.21	1.56%
Cotton	66.91	0.11	0.16%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]