Natwest - سعر السهم

سعر السهم
523.60
التغيير اليومي
0.60 0.11%
شهريا
10.05%
سنويا
66.22%
Q2 التوقعات
518.60

السعر Chg يوم عام تاريخ
ABN Amro 22.76 0.03 0.13% 45.43% 2025-05-30
Credit Agricole 16.23 0.13 0.81% 8.71% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.00 1.95 0.60% 49.09% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.30 0.05 0.36% 33.78% 2025-05-30
Bank of Georgia Group 6,635.00 35.00 0.53% 80.30% 2025-05-30
BNP Paribas 77.51 0.68 0.89% 14.49% 2025-05-30
CaixaBank 7.42 -0.05 -0.62% 40.83% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 287.20 3.50 1.23% 57.03% 2025-05-30
Deutsche Bank 24.65 0.24 0.99% 61.91% 2025-05-30
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Societe Generale 48.58 0.25 0.52% 77.36% 2025-05-30
HSBC Holdings 879.00 7.60 0.87% 26.22% 2025-05-30
Permanent TSB Holdings 1.76 0.01 0.28% 15.03% 2025-05-30
ING 18.75 0.14 0.75% 14.55% 2025-05-30
Intesa Sanpaolo 4.90 0.05 0.99% 35.86% 2025-05-30
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.50 0.28 0.36% 39.59% 2025-05-30
London Stock Exchange 11,430.00 65.00 0.57% 24.75% 2025-05-30
Mediobanca 21.13 0.22 1.03% 45.49% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.79 0.01 0.18% 44.13% 2025-05-30
Banco Santander 7.08 0.05 0.73% 46.47% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,169.75 10.25 0.88% 50.47% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
UBS 26.28 0.01 0.04% -7.63% 2025-05-30
UniCredit 56.88 0.42 0.74% 56.33% 2025-05-30

السعر يوم عام تاريخ
GB100 8785 68.08 0.78% 6.15% 2025-05-30
EU600 551 3.22 0.59% 6.36% 2025-05-30