Natwest - سعر السهم

سعر السهم
480.30
التغيير اليومي
4.40 0.92%
شهريا
16.80%
سنويا
51.13%
Q2 التوقعات
475.35


السعر Chg يوم عام تاريخ
ABN Amro 19.08 0.12 0.63% 18.95% 2025-05-08
Credit Agricole 16.64 0.03 0.15% 8.09% 2025-05-08
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 301.65 5.50 1.86% 41.45% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.70 0.15 1.22% 32.32% 2025-05-08
Bank of Georgia Group 6,130.00 -205.00 -3.24% 29.46% 2025-05-08
BNP Paribas 76.21 0.19 0.25% 8.96% 2025-05-08
CaixaBank 7.13 0.10 1.39% 46.25% 2025-05-08
Danske Bank 243.00 -0.70 -0.29% 25.58% 2025-05-08
Deutsche Boerse 289.90 -1.20 -0.41% 54.08% 2025-05-08
Deutsche Bank 23.73 0.15 0.61% 49.21% 2025-05-08
DNB 266.40 -5.10 -1.88% 30.78% 2025-05-08
Erste Bank 68.32 0.27 0.40% 50.15% 2025-05-08
Societe Generale 45.62 0.22 0.48% 82.85% 2025-05-08
HSBC Holdings 845.80 2.60 0.31% 22.42% 2025-05-08
Permanent TSB Holdings 1.67 -0.03 -1.48% 8.12% 2025-05-08
ING 17.88 0.11 0.61% 11.50% 2025-05-08
Intesa Sanpaolo 4.78 0.11 2.35% 33.48% 2025-05-08
KBC Groep 80.84 0.52 0.65% 13.67% 2025-05-08
Lloyds Banking 72.81 0.57 0.79% 34.98% 2025-05-08
London Stock Exchange 11,622.50 17.50 0.15% 26.86% 2025-05-08
Mediobanca 18.98 0.14 0.74% 34.51% 2025-05-08
Nordea Bank Abp 12.33 -0.03 -0.24% 8.73% 2025-05-08
Raiffeisen Bank International 25.15 0.71 2.88% 43.03% 2025-05-08
Banco Sabadell 2.62 0.06 2.47% 40.91% 2025-05-08
Banco Santander 6.44 0.09 1.45% 35.07% 2025-05-08
Skandinaviska Enskilda Banken 153.20 -0.15 -0.10% 0.03% 2025-05-08
Svenska Handelsbanken 126.70 -0.20 -0.16% 28.86% 2025-05-08
Standard Chartered 1,058.25 12.25 1.17% 40.20% 2025-05-08
Swedbank 245.40 -0.10 -0.04% 11.90% 2025-05-08
UBS 25.88 0.45 1.77% -3.97% 2025-05-08
UniCredit 52.31 0.76 1.47% 45.33% 2025-05-08

السعر يوم عام تاريخ
GB100 8594 34.64 0.40% 2.54% 2025-05-08
EU600 537 4.01 0.75% 4.01% 2025-05-08