Natwest - سعر السهم

سعر السهم
487.40
التغيير اليومي
-12.60 -2.52%
شهريا
-5.76%
سنويا
50.62%
Q3 التوقعات
473.29

السعر Chg يوم عام تاريخ
ABN Amro 24.49 -0.54 -2.16% 53.98% 2025-07-11
Credit Agricole 15.98 -0.27 -1.66% 17.72% 2025-07-11
Julius Baer Gruppe 55.42 0.36 0.65% 5.48% 2025-07-11
Barclays 339.98 -3.68 -1.07% 52.83% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.97 -0.39 -2.88% 32.49% 2025-07-11
Bank of Georgia Group 6,970.00 -130.00 -1.83% 58.77% 2025-07-11
BNP Paribas 76.34 -1.57 -2.02% 22.26% 2025-07-11
CaixaBank 7.45 -0.11 -1.45% 42.74% 2025-07-11
Danske Bank 262.30 -2.80 -1.06% 27.33% 2025-07-11
Deutsche Boerse 267.00 -2.70 -1.00% 38.99% 2025-07-11
Deutsche Bank 25.32 -0.41 -1.59% 65.41% 2025-07-11
DNB 264.30 -20.20 -7.10% 21.07% 2025-07-11
Erste Bank 73.90 -0.81 -1.08% 58.78% 2025-07-11
Societe Generale 49.96 -0.66 -1.30% 111.65% 2025-07-11
HSBC Holdings 910.30 -9.70 -1.05% 35.64% 2025-07-11
Permanent TSB Holdings 2.13 0.01 0.47% 60.15% 2025-07-11
ING 19.46 -0.27 -1.39% 16.01% 2025-07-11
Intesa Sanpaolo 4.92 -0.07 -1.38% 35.92% 2025-07-11
KBC Groep 90.64 -0.86 -0.94% 32.51% 2025-07-11
Lloyds Banking 75.66 -0.38 -0.50% 28.02% 2025-07-11
London Stock Exchange 10,785.00 -95.00 -0.87% 14.39% 2025-07-11
Mediobanca 18.24 -0.33 -1.75% 27.69% 2025-07-11
Nordea Bank Abp 12.69 -0.28 -2.12% 15.42% 2025-07-11
Raiffeisen Bank International 24.98 -0.97 -3.72% 43.21% 2025-07-11
Banco Sabadell 2.93 -0.08 -2.49% 53.75% 2025-07-11
Banco Santander 7.21 -0.13 -1.79% 59.89% 2025-07-11
Skandinaviska Enskilda Banken 165.50 -2.95 -1.75% 4.02% 2025-07-11
Svenska Handelsbanken 125.90 -1.75 -1.37% 21.94% 2025-07-11
Standard Chartered 1,279.75 -7.25 -0.56% 76.91% 2025-07-11
Swedbank 251.50 -5.40 -2.10% 14.11% 2025-07-11
UBS 28.43 -0.43 -1.47% 1.48% 2025-07-11
UniCredit 57.87 -1.47 -2.47% 55.91% 2025-07-11

السعر يوم عام تاريخ
GB100 8934 -41.59 -0.46% 8.25% 2025-07-11
EU600 547 -6.19 -1.12% 4.32% 2025-07-11