National Western Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
Beazley 905.00 4.50 0.50% 37.96% 2025-07-03
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
Hannover Rueck 265.50 1.70 0.64% 13.46% 2025-07-03
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Medibank 4.97 -0.09 -1.78% 35.05% 2025-07-03
CIG Pannónia Életbiztosító 355.00 -3.00 -0.84% 4.72% 2025-07-03
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Renaissance Insurance 122.50 -0.22 -0.18% 26.34% 2025-07-03
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Sampo 9.16 0.08 0.88% -77.05% 2025-07-03
Santam 42,940.00 519.00 1.22% 28.18% 2025-07-03
SiriusPoint 19.38 -0.69 -3.44% 61.37% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02