سعر السهم
206.68
التغيير اليومي
1.96%
سنويا
-9.87%

السعر يوم عام
Aegon 4.49 0.11 2.51% 8.72%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
Citizens 4.14 -0.05 -1.19% -23.48%
CNO Financial Group 18.54 0.45 2.49% -21.90%
Donegal 17.12 0.07 0.41% 15.05%
eHealth 9.63 0.30 3.22% -83.40%
Employers 42.29 0.40 0.95% -1.77%
E-L FINANCIAL CORP. 819.50 0 0% -12.82%
Global Indemnity 25.98 0.11 0.43% -5.41%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Heritage 2.58 -0.06 -2.27% -69.90%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.32 0.01 0.04% -8.52%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Primerica 121.69 2.00 1.67% -19.38%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
Safety 99.49 2.39 2.46% 26.84%
Sun Life Financial USA 46.38 0.57 1.24% -10.24%
Torchmark 100.34 2.87 2.94% 4.75%
SiriusPoint Ltd. 5.54 0.12 2.21% -45.04%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Unum 33.81 -0.21 -0.62% 17.85%
White Mountains 1,259.14 13.01 1.04% 7.91%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%