Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Western Life - سعر السهم
الرسم البياني
Quotes
NWLI
209.02
التغيير اليومي:
3.02
1.47%
سنويا:
-25.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEG
Aegon
4.27
-0.11
-2.51%
-0.93%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFL
Aflac
47.05
0.57
1.23%
-10.96%
2021-01-19
CIA
Citizens
5.85
-0.20
-3.31%
-11.09%
2021-01-19
CISG
Cninsure
13.54
0.01
0.07%
-49.25%
2021-01-19
CNO
CNO Financial Group
23.73
0.13
0.55%
32.05%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
57.95
1.00
1.76%
0.26%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
GL
Globe Life Inc
96.88
0.80
0.83%
-6.71%
2021-01-19
GNW
Genworth Financial
3.09
-0.02
-0.64%
-28.31%
2021-01-19
GWO
Great West Lifeco
31.22
-0.42
-1.33%
-9.06%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
IAG
Industrial Alliance
58.86
-1.05
-1.75%
-20.35%
2021-01-19
IHC
Independence
42.38
-0.01
-0.02%
1.58%
2021-01-19
KCLI
Kansas City Life
39.75
0.25
0.63%
23.26%
2021-01-19
LFC
China Life
11.58
0.28
2.48%
-14.16%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MFC
Manulife Financial
24.59
0.12
0.49%
-11.26%
2021-01-19
NWLI
National Western Life
209.02
3.02
1.47%
-25.48%
2021-01-19
PFG
Principal Financial
54.32
1.01
1.89%
-2.33%
2021-01-19
POW
Power Of Canada
31.12
-0.32
-1.02%
-7.77%
2021-01-19
PRI
Primerica
138.66
0.61
0.44%
9.69%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
PUK
Prudential Public
39.15
0.15
0.38%
7.03%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SLF
Sun Life Financial USA
48.09
1.36
2.91%
-0.43%
2021-01-19
TMK
Torchmark
96.88
0.80
0.83%
8.06%
2021-01-19
TPRE
Third Point Reinsurance
10.03
0.04
0.40%
-5.47%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21177
0.0019
-0.16%
GBPUSD
1.36975
0.0054
0.39%
AUDUSD
0.77292
0.0020
0.26%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88952
0.0013
0.14%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6088
0.0363
-0.18%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5862
0.0692
-0.09%
DXY
90.461
0.0371
-0.04%
BTCUSD
34,491.62
1,426
-3.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,006
177
0.58%
S&P 500
3,813.85
15
0.40%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,628
29
0.52%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6031
0.00
0.28%
Gold
1,853.26
13.92
0.76%
Silver
25.408
0.22
0.86%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.0000
10.25
-1.52%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]