National Western Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Beazley 956.50 13.00 1.38% 39.94% 2025-06-02
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
Employers 48.67 -0.20 -0.41% 15.39% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Great West Lifeco 52.09 -0.21 -0.40% 27.42% 2025-05-30
Hannover Rueck 278.50 0.10 0.04% 19.63% 2025-06-02
Industrial Alliance 139.72 -1.14 -0.81% 57.45% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Manulife Financial 43.70 -0.13 -0.30% 23.45% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Power Of Canada 53.11 1.38 2.67% 34.22% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Prudential Public 22.84 -0.04 -0.17% 18.34% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
Safety 82.14 -0.58 -0.70% 6.19% 2025-05-30
Sampo 9.43 0.03 0.32% -76.09% 2025-06-02
Santam 42,017.00 17.00 0.04% 41.50% 2025-06-02
SiriusPoint 19.59 -0.06 -0.31% 48.97% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30