سعر السهم
29.64
التغيير اليومي
-0.13%
سنويا
24.22%

السعر يوم عام
Associated Banc 21.51 0.13 0.61% 2.19%
Banc Of California 18.25 0.16 0.88% 1.16%
Bancfirst 117.03 1.03 0.89% 101.92%
Banner 64.03 0.26 0.41% 14.12%
Banco Bilbao Vizcaya Argentaria 4.80 0.02 0.42% -17.52%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
First Busey 25.00 0.10 0.40% 6.02%
Cadence Bank 28.12 0.24 0.86% -2.36%
Cathay General Bancorp 44.88 0.52 1.17% 13.59%
Community Bank System 71.98 0.52 0.73% -4.03%
Cullen/Frost Bankers 138.09 1.60 1.17% 19.10%
Columbia Banking System 32.29 0.16 0.50% -13.71%
Customers Bancorp 40.35 0.46 1.15% 2.78%
CVB Financial 27.78 0.15 0.54% 37.39%
Eagle Bancorp 49.93 0.15 0.30% -13.38%
Eurobank Ergasias 0.96 0 0% 20.42%
East West Bancorp 76.54 0.55 0.72% 1.96%
First Bancorp FBP 16.25 0.07 0.43% 27.45%
First Commonwealth Financial 15.33 0.16 1.05% 13.39%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
First Financial Bankshares 46.57 0.61 1.33% -4.78%
First Merchants 43.59 0.60 1.40% 2.66%
Heartland Financial USA 47.72 0.54 1.14% 1.25%
International Bancshares 45.39 -0.24 -0.53% 6.83%
Independent Bank 87.50 0.76 0.88% 14.14%
NBT Bancorp 42.20 0.21 0.50% 14.61%
OceanFirst Financial 21.43 0.06 0.28% -0.28%
OFG Bancorp 29.64 -0.04 -0.13% 24.22%
Old National Bancorp 18.09 0.18 1.01% 9.11%
Preferred Bank 74.87 0.57 0.77% 24.87%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Republic Bancorp 45.74 0.19 0.42% -8.61%
Renasant 35.28 0.39 1.12% -3.02%
Banco Santander 2.63 -0.04 -1.35% -17.82%
Sandy Spring Bancorp 41.95 0.39 0.94% -3.32%
ServisFirst Bancshares 92.68 0.56 0.61% 27.15%
1st Source 50.04 0.42 0.85% 6.58%
S&T Bancorp 32.22 0.22 0.69% 6.62%
TD Bank 87.13 0.68 0.79% 1.00%
Townebank 30.81 0.26 0.85% -1.00%
United Community Banks 35.90 0.20 0.56% 16.63%
Westamerica Bancorporation 60.61 0.59 0.98% 5.59%
Wells Fargo 45.75 -0.19 -0.41% -7.41%
WesBanco 35.74 0.12 0.34% 4.20%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%