سعر السهم
36.67
التغيير اليومي
0.21 0.58%
شهريا
1.24%
سنويا
45.23%
Q1 التوقعات
36.67
السعر يوم عام تاريخ
ASB Associated Banc 21.49 0.23 1.08% 17.50% 2024-03-28
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BHLB Berkshire Hills Bancorp 22.96 0.17 0.75% -10.14% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
BXS Cadence Bank 29.08 0.14 0.48% 37.23% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CFR Cullen/Frost Bankers 112.14 0.82 0.73% 7.63% 2024-03-28
COLB Columbia Banking System 19.26 0.16 0.84% -8.29% 2024-03-28
CUBI Customers Bancorp 53.25 0.36 0.68% 178.50% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.88% 5.65% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
EWBC East West Bancorp 79.09 -0.16 -0.20% 38.85% 2024-03-28
FBP First Bancorp FBP 17.43 0.04 0.23% 54.52% 2024-03-28
FCF First Commonwealth Financial 13.91 0.11 0.80% 11.19% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FFIN First Financial Bankshares 32.76 0.21 0.65% 1.52% 2024-03-28
FRME First Merchants 34.93 0.19 0.55% 2.89% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
IBOC International Bancshares 56.42 0.58 1.04% 31.61% 2024-03-28
INDB Independent Bank 52.61 -0.08 -0.15% -21.22% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
OCFC OceanFirst Financial 16.20 0.10 0.62% -13.88% 2024-03-28
OFG OFG Bancorp 36.67 0.21 0.58% 45.23% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
PFBC Preferred Bank 77.18 0.76 0.99% 38.98% 2024-03-28
PPBI Pacific Premier Bancorp 24.24 0.22 0.90% -1.12% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
RNST Renasant 31.38 0.27 0.87% 0.54% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SASR Sandy Spring Bancorp 22.96 0.23 1.01% -15.43% 2024-03-28
SFBS ServisFirst Bancshares 66.87 0.68 1.02% 21.55% 2024-03-28
SRCE 1st Source 52.26 0.60 1.16% 19.62% 2024-03-28
STBA S&T Bancorp 31.77 0.01 0.03% -1.27% 2024-03-28
TD TD Bank 81.46 -0.81 -0.98% 1.39% 2024-03-28
TOWN Townebank 28.07 0.30 1.08% 2.93% 2024-03-28
UCBI United Community Banks 26.31 0.34 1.31% -7.10% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WFC Wells Fargo 57.88 0.27 0.47% 52.44% 2024-03-28
WSBC WesBanco 29.79 0.46 1.57% -4.67% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2126 11.98 0.57% 20.02% 2024-03-28