One Gas - سعر السهم

سعر السهم
74.48
التغيير اليومي
-0.15 -0.20%
شهريا
5.23%
سنويا
17.96%
Q1 التوقعات
74.22


السعر Chg يوم عام تاريخ
Ameren 98.62 0.08 0.08% 35.08% 2025-03-10
Allete 65.36 0.09 0.13% 12.01% 2025-03-10
Atmos Energy 149.00 0.37 0.25% 28.65% 2025-03-10
Avista 39.54 -0.16 -0.40% 14.48% 2025-03-10
Black Hills 60.24 0.16 0.27% 11.56% 2025-03-10
CMS Energy Corporation 73.61 0.50 0.68% 22.15% 2025-03-10
CenterPoint Energy 34.21 -0.06 -0.18% 19.93% 2025-03-10
Chesapeake Utilities 128.54 -1.83 -1.40% 21.92% 2025-03-10
Dominion Resources 56.04 0.83 1.50% 16.75% 2025-03-10
DTE Energy 130.54 -1.00 -0.76% 15.70% 2025-03-10
Duke Energy 117.30 0.51 0.44% 23.55% 2025-03-10
Consolidated Edison 105.79 2.06 1.99% 16.51% 2025-03-10
Enterprise Products Partners 33.69 0.23 0.67% 19.62% 2025-03-10
Entergy 79.29 -1.96 -2.41% 53.42% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.01 0.45 1.17% 2.40% 2025-03-10
IdaCorp 114.42 1.23 1.09% 25.50% 2025-03-10
Kinder Morgan 25.92 -1.22 -4.50% 46.25% 2025-03-10
MPLX 52.02 -0.68 -1.29% 28.03% 2025-03-10
NextEra Energy 75.29 2.43 3.34% 30.10% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.24 -0.20 -0.52% 41.19% 2025-03-10
New Jersey Resources 47.35 -0.45 -0.93% 8.81% 2025-03-10
NRG Energy 84.46 -3.56 -4.04% 39.72% 2025-03-10
Northwest Natural Gas 41.53 -0.40 -0.95% 8.43% 2025-03-10
OGE Energy 43.84 -0.08 -0.17% 28.47% 2025-03-10
One Gas 74.48 -0.15 -0.20% 17.96% 2025-03-10
ONEOK 90.66 1.05 1.17% 17.49% 2025-03-10
Plains All American Pipeline 19.43 0.08 0.39% 16.81% 2025-03-10
Pinnacle West Capital 91.33 -0.57 -0.62% 27.38% 2025-03-10
Portland General Electric 44.74 0.19 0.43% 6.30% 2025-03-10
PPL 33.96 -0.11 -0.31% 24.94% 2025-03-10
Southern 92.07 0.53 0.58% 31.94% 2025-03-10
Sempra Energy 68.05 -1.18 -1.70% -6.20% 2025-03-10
Sunoco 58.00 1.19 2.09% -8.13% 2025-03-10
Southwest Gas 72.30 -0.34 -0.47% -2.43% 2025-03-10
Williams Companies 53.76 -0.63 -1.16% 49.13% 2025-03-10

السعر يوم عام تاريخ
US2000 2018 -56.37 -2.72% -2.33% 2025-03-10
US400 2906 -81.54 -2.73% -1.14% 2025-03-10