One Gas - سعر السهم

سعر السهم
75.64
التغيير اليومي
-0.62 -0.81%
شهريا
3.64%
سنويا
13.13%
Q3 التوقعات
73.83

السعر Chg يوم عام تاريخ
Ameren 100.54 -0.89 -0.88% 22.46% 2025-08-15
Allete 64.98 -0.77 -1.17% 2.36% 2025-08-15
Atmos Energy 165.37 -0.76 -0.46% 28.15% 2025-08-15
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
CMS Energy Corporation 72.30 -0.29 -0.40% 8.80% 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 2025-08-15
Chesapeake Utilities 124.60 -0.21 -0.17% 8.75% 2025-08-15
Dominion Resources 61.14 -0.04 -0.07% 9.20% 2025-08-15
DTE Energy 138.92 -1.01 -0.72% 14.02% 2025-08-15
Duke Energy 122.45 -1.81 -1.46% 9.10% 2025-08-15
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
Entergy 89.12 -1.17 -1.30% 51.55% 2025-08-15
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
FirstEnergy 43.48 -0.18 -0.41% 2.02% 2025-08-15
Geregu Power 1,141.50 0 0% 14.15% 2025-08-15
IdaCorp 125.42 -0.31 -0.25% 22.92% 2025-08-15
Kinder Morgan 26.66 -0.19 -0.71% 26.50% 2025-08-15
MPLX 50.01 -0.15 -0.30% 17.98% 2025-08-15
NextEra Energy 75.41 3.17 4.39% -4.00% 2025-08-15
XPLR Infrastructure 9.91 0.50 5.31% -61.18% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
New Jersey Resources 46.97 -0.52 -1.10% 3.53% 2025-08-15
NRG Energy 148.62 -5.16 -3.36% 79.72% 2025-08-15
Northwest Natural Gas 40.56 -0.27 -0.66% 5.05% 2025-08-15
OGE Energy 45.09 -0.58 -1.27% 14.79% 2025-08-15
One Gas 75.64 -0.62 -0.81% 13.13% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
Plains All American Pipeline 17.52 -0.18 -1.02% -0.11% 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 2025-08-15
Portland General Electric 42.46 -0.16 -0.38% -8.75% 2025-08-15
PPL 36.55 -0.53 -1.43% 17.28% 2025-08-15
Southern 94.07 -0.12 -0.13% 7.64% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
Sunoco 52.43 0.16 0.31% -2.66% 2025-08-15
Southwest Gas 77.49 -1.98 -2.49% 8.76% 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 2025-08-15

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15