سعر السهم
80.69
التغيير اليومي
-0.30%
سنويا
8.86%

السعر يوم عام
Ameren 89.45 -0.15 -0.17% 11.76%
Allete 58.87 -0.62 -1.04% -15.88%
Atmos Energy 110.36 -0.29 -0.26% 14.83%
Avista 43.44 0.12 0.28% 1.31%
Black Hills 72.63 -0.58 -0.79% 10.66%
CMS Energy Corporation 66.59 0.03 0.05% 12.71%
CenterPoint Energy 29.07 -0.02 -0.07% 18.56%
Chesapeake Utilities 126.18 -0.37 -0.29% 4.86%
Dominion Resources 78.92 0.39 0.50% 7.27%
DTE Energy 126.02 0.79 0.63% 14.28%
Duke Energy 106.04 0.34 0.32% 7.41%
Consolidated Edison 94.82 0.70 0.74% 32.21%
EnLink Midstream 8.64 -0.16 -1.82% 35.21%
Enterprise Products Partners 24.39 -0.38 -1.53% 1.08%
Entergy 111.35 -0.51 -0.45% 11.68%
Evergy Inc 64.85 0.11 0.17% 7.31%
FirstEnergy 37.98 0.19 0.49% 2.06%
IdaCorp 105.26 -0.75 -0.70% 7.95%
Kinder Morgan 16.97 -0.23 -1.34% -6.91%
Magellan Midstream Partners 48.31 -0.28 -0.58% -1.23%
MPLX 28.88 -0.56 -1.90% -2.47%
NextEra Energy 75.51 -0.93 -1.22% 3.04%
Nextera Energy Partners 73.14 -1.92 -2.56% -4.22%
NiSource 29.41 0.06 0.20% 20.04%
New Jersey Resources 44.08 -0.64 -1.43% 11.40%
NRG Energy 37.39 -0.43 -1.14% -7.22%
Northwest Natural Gas 53.11 -0.04 -0.07% 1.11%
OGE Energy 38.08 -0.12 -0.31% 13.16%
One Gas 80.69 -0.24 -0.30% 8.86%
ONEOK 56.12 -0.86 -1.51% 0.86%
Plains All American Pipeline 9.91 -0.16 -1.59% -12.76%
Pinnacle West Capital 71.98 -1.18 -1.61% -12.19%
Portland General Electric 48.18 -0.71 -1.44% 4.55%
PPL 27.02 -0.11 -0.41% -3.40%
Rgc Resources 18.99 -0.29 -1.50% -24.67%
South Jersey Industries 33.86 0.02 0.04% 30.56%
Southern Co. 70.63 0.01 0.01% 16.72%
Sempra Energy 149.47 -1.74 -1.15% 12.82%
Sunoco 37.55 -0.79 -2.06% -0.40%
Southwest Gas 86.22 -1.24 -1.42% 30.26%
Williams Companies 31.51 -0.23 -0.72% 18.68%

السعر يوم عام
US2000 1710 -29.05 -1.67% -26.00%
US400 2282 -27.37 -1.19% -15.37%