Owens Minor

OMI

7.24

التغيير اليومي:

0.01 0.14%

تغيير سنوي:

-51.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
HSIC	Henry Schein	62.49		-0.41	-0.65%	-23.47%	13B	2019-10-22
PDCO	Patterson Companies	17.24		-0.13	-0.75%	-25.53%	2.31B	2019-10-22
CAH	Cardinal Health	50.74		0.33	0.65%	-2.27%	16.5B	2019-10-22
MCK	McKesson	146.92		-0.43	-0.29%	15.43%	26.3B	2019-10-22
ABC	AmerisourceBergen	85.75		-3.58	-3.99%	-4.99%	19.3B	2019-10-22
JNJ	Johnson & Johnson	129.20		1.18	0.92%	-6.89%	371B	2019-10-22
TFX	Teleflex	322.42		-7.97	-2.41%	37.01%	12.3B	2019-10-22
GE	General Electric	9.06		0.27	3.07%	-28.55%	110B	2019-10-22
OMI	Owens Minor	7.24		0.01	0.14%	-51.34%	1.03B	2019-10-22

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	فعلي	Chg	%Chg
EURUSD	1.11251	0.0025	-0.22%
GBPUSD	1.28703	0.0098	-0.75%
AUDUSD	0.68423	0.0026	-0.37%
NZDUSD	0.63986	0.0011	-0.18%
USDJPY	108.37	0.2330	-0.21%
USDCNY	7.08090	0.0105	0.15%
USDCHF	0.98918	0.0031	0.31%
USDCAD	1.31007	0.0013	0.10%
USDMXN	19.1585	0.0362	0.19%
USDINR	70.9350	0.1270	0.18%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.6883	0.0682	-0.11%
DXY	97.527	0.2138	0.22%
BTCUSD	7,971.12	239	-2.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	19	0.08%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,673	1	0.01%
SHANGHAI	2,947	8	-0.26%
SENSEX	39,171	126	-0.32%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.038	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
China	3.24	0.002	0.00%
Netherlands	-0.24	0.021	-0.01%
Norway	1.33	0.015	0.00%
Indonesia	7.10	0.030	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Spain	0.27	0.030	0.00%
Switzerland	-0.61	0.030	0.07%
Poland	1.81	0.045	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.1545	0.75	1.41%
Brent	59.4975	0.37	0.62%
Natural gas	2.2822	0.04	1.70%
Gasoline	1.6047	0.01	-0.60%
Heating oil	1.9427	0.00	-0.12%
Gold	1,488.82	5.72	0.39%
Silver	17.4969	0.04	-0.21%
Copper	2.6138	0.03	-0.95%
Soybeans	939.0115	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.7963	4.25	-0.81%
Cotton	64.49	0.18	-0.28%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]