Paylocity - سعر السهم

سعر السهم
189.49
التغيير اليومي
0.04%
سنويا
-3.77%

السعر يوم عام
Adobe Systems 379.32 2.83 0.75% -37.38%
ADP 213.98 1.50 0.71% 5.23%
Ceridian HCM Holding Inc 49.76 -1.10 -2.16% -49.65%
Salesforce.com 171.91 -0.29 -0.17% -30.80%
Five9 95.33 -3.17 -3.22% -50.20%
Intuit 400.07 -0.15 -0.04% -20.95%
LivePerson 15.67 -0.20 -1.26% -74.35%
Manhattan Associates 121.39 0.73 0.61% -17.77%
MongoDB Inc 299.72 -4.71 -1.55% -16.22%
Model N 26.82 -0.22 -0.81% -18.85%
Microsoft 264.39 1.54 0.59% -5.55%
ServiceNow 491.46 -4.47 -0.90% -12.52%
Oracle 71.54 -0.45 -0.63% -16.90%
Paycom Software 310.78 -2.51 -0.80% -19.74%
Paychex 115.97 0.40 0.35% 5.61%
Paylocity 189.49 0.08 0.04% -3.77%
PROS Holding 27.49 -0.37 -1.33% -41.65%
Q2 39.89 -0.76 -1.87% -61.68%
RingCentral 54.66 -6.67 -10.88% -81.77%
SAP 89.08 -0.09 -0.10% -39.69%
SPS Commerce 115.80 1.04 0.91% 14.59%
2U 11.38 -0.27 -2.28% -73.58%
Tyler Technologies 335.94 -4.20 -1.23% -29.11%
Workday 144.78 -1.59 -1.09% -39.33%
Zendesk 74.18 -0.10 -0.13% -48.54%
Zoom 118.12 -2.30 -1.91% -70.01%

السعر يوم عام
USND 11272 -50.51 -0.45% -23.14%
US2000 1719 -22.62 -1.30% -23.71%
US400 2265 -27.53 -1.20% -15.56%