Paylocity - سعر السهم




السعر Chg يوم عام تاريخ
Adobe Systems 260.89 -1.52 -0.58% -40.80% 2026-03-02
ADP 214.97 0.61 0.28% -32.54% 2026-03-02
AppLovin 432.91 -1.86 -0.43% 28.33% 2026-03-02
Salesforce 192.91 -1.88 -0.97% -34.17% 2026-03-02
Five9 17.47 0.03 0.17% -49.33% 2026-03-02
Intuit 419.10 10.07 2.46% -30.28% 2026-03-02
Manhattan Associates 139.92 4.49 3.32% -19.16% 2026-03-02
MongoDB 325.00 -3.47 -1.06% 25.47% 2026-03-02
Microsoft 398.36 5.62 1.43% 2.54% 2026-03-02
ServiceNow 109.42 1.41 1.31% -39.90% 2026-03-02

السعر يوم عام تاريخ
USND 22749 80.65 0.36% 23.97% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02
US400 3605 29.70 0.83% 19.15% 2026-03-02