PCTY

176.38

التغيير اليومي:

1.05%

سنويا:

37.73%

السعر يوم عام
Adobe Systems 541.26 5.74 1.07% 33.14%
ADP 199.65 -0.41 -0.20% 35.81%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cornerstone OnDemand 50.96 0.14 0.28% 34.34%
Five9 165.76 0.40 0.24% 64.25%
Intuit 472.16 0.83 0.18% 68.22%
LivePerson 59.05 0.83 1.43% 79.16%
Manhattan Associates 144.45 1.48 1.04% 71.54%
MongoDB Inc 334.10 4.58 1.39% 73.32%
Model N 34.50 -0.06 -0.17% 16.55%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 82.90 0.60 0.73% 55.68%
Paycom Software 340.00 4.59 1.37% 12.29%
Paychex 105.00 0.21 0.20% 42.35%
Paylocity 176.38 1.84 1.05% 37.73%
PROS Holding 48.60 0.58 1.21% 17.56%
Q2 88.00 -13.31 -13.14% 12.20%
RingCentral 274.56 6.56 2.45% 4.84%
SAP 143.51 1.56 1.10% 10.62%
SPS Commerce 97.80 1.99 2.08% 44.48%
2U 39.61 1.18 3.07% 20.65%
Tyler Technologies 430.79 6.27 1.48% 25.70%
Workday 230.09 1.02 0.45% 32.58%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%