Paylocity - سعر السهم

سعر السهم
189.40
التغيير اليومي
2.07 1.11%
شهريا
8.35%
سنويا
10.72%
Q2 التوقعات
183.41


السعر Chg يوم عام تاريخ
Adobe Systems 383.24 2.54 0.67% -22.34% 2025-05-05
ADP 305.47 1.85 0.61% 25.87% 2025-05-05
Dayforce 58.86 0.01 0.02% 1.15% 2025-05-05
Salesforce 275.17 6.02 2.23% 0.54% 2025-05-05
Five9 25.88 1.05 4.23% -53.53% 2025-05-05
Intuit 640.64 9.07 1.44% 0.94% 2025-05-05
Manhattan Associates 184.39 0.98 0.53% -13.59% 2025-05-05
MongoDB 174.16 2.52 1.47% -52.37% 2025-05-05
Microsoft 436.95 1.74 0.40% 7.47% 2025-05-05
ServiceNow 984.89 7.95 0.81% 35.66% 2025-05-05
Oracle 149.87 -0.83 -0.55% 26.71% 2025-05-05
Paycom Software 229.90 2.59 1.14% 34.14% 2025-05-05
Paychex 150.50 0.72 0.48% 24.81% 2025-05-05
Paylocity 189.40 2.07 1.11% 10.72% 2025-05-05
PROS Holding 16.51 0.08 0.46% -49.85% 2025-05-05
Q2 81.41 0.91 1.13% 32.33% 2025-05-05
RingCentral 26.19 0.37 1.41% -13.61% 2025-05-05
SAP 302.71 0.93 0.31% 63.28% 2025-05-05
SPS Commerce 143.55 -0.24 -0.17% -24.04% 2025-05-05
Tyler Technologies 552.36 2.32 0.42% 16.05% 2025-05-05
Workday 250.77 2.21 0.89% -1.96% 2025-05-05
Zoom 79.10 0.83 1.06% 28.04% 2025-05-05

السعر يوم عام تاريخ
USND 17894 -83.27 -0.46% 9.45% 2025-05-05
US2000 2017 -4.01 -0.20% -2.13% 2025-05-05
US400 2942 9.97 0.34% -0.94% 2025-05-05