PCTY

193.70

التغيير اليومي:

-0.74%

سنويا:

61.47%

السعر يوم عام
Adobe Systems 462.70 2.09 0.45% 50.28%
ADP 175.27 3.21 1.87% 2.13%
Salesforce.com 260.84 3.20 1.24% 60.48%
Cornerstone OnDemand 43.67 -0.11 -0.25% -29.25%
Five9 143.04 -4.99 -3.37% 111.82%
Intuit 345.20 1.87 0.54% 29.83%
LivePerson 53.02 -2.37 -4.28% 35.77%
Manhattan Associates 95.04 -1.62 -1.68% 14.18%
MongoDB Inc 264.60 -0.75 -0.28% 76.62%
Model N 32.01 -0.17 -0.53% 3.63%
Microsoft 213.86 3.75 1.78% 40.67%
ServiceNow 514.69 -7.42 -1.42% 89.22%
Oracle 57.57 1.49 2.66% 1.88%
Paycom Software 400.48 -2.01 -0.50% 46.11%
Paychex 93.73 1.76 1.91% 8.84%
Paylocity 193.70 -1.45 -0.74% 61.47%
PROS Holding 43.04 0.35 0.82% -30.08%
Q2 114.93 -0.29 -0.25% 35.74%
RingCentral 282.82 -5.42 -1.88% 64.16%
SAP 116.80 -0.59 -0.50% -13.70%
SPS Commerce 98.27 -0.20 -0.20% 67.64%
2U 32.72 -1.59 -4.63% 38.23%
Tyler Technologies 410.85 -2.67 -0.65% 40.49%
Workday 213.14 6.04 2.92% 19.75%
Zendesk 128.95 1.63 1.28% 62.75%
Zoom Video Communications 427.55 -2.73 -0.63% 468.85%

السعر يوم عام
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%
S&P MidCap 400 2217 36.24 1.66% 9.90%