Paylocity - سعر السهم

سعر السهم
187.86
التغيير اليومي
-0.28 -0.15%
شهريا
6.04%
سنويا
25.72%
Q3 التوقعات
183.31

السعر Chg يوم عام تاريخ
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Workday 241.74 4.55 1.92% 5.75% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25