PGT - سعر السهم


السعر Chg يوم عام تاريخ
AAON 96.29 0.14 0.15% 28.30% 2025-05-30
Apogee Enterprises 38.65 -0.20 -0.51% -40.51% 2025-05-30
Armstrong World Industries 155.63 -0.35 -0.22% 34.40% 2025-05-30
Berkeley 4,208.00 -12.00 -0.28% -16.62% 2025-06-02
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Fortune Brands Innovations 50.40 -0.69 -1.35% -28.06% 2025-05-30
Forestar 19.15 -0.20 -1.03% -43.69% 2025-05-30
Griffon 68.75 -0.21 -0.30% 1.79% 2025-05-30
Installed Building Products 159.48 -0.51 -0.32% -24.72% 2025-05-30
Kb Home 51.58 -0.20 -0.39% -26.94% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
LGI Homes 50.10 -0.60 -1.18% -47.81% 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 2025-05-30
Mohawk Industries 100.54 -1.51 -1.48% -17.57% 2025-05-30
Meritage Homes 63.61 -0.38 -0.59% -27.86% 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 2025-05-30
Quanex Building Products 16.73 -0.59 -3.41% -49.24% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Gibraltar Industries 58.58 -0.80 -1.35% -22.37% 2025-05-30
Simpson Manufacturing 155.70 -0.56 -0.36% -6.16% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Taylor Morrison Home 56.28 -0.59 -1.04% -2.68% 2025-05-30
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Trex 55.87 -0.55 -0.97% -35.40% 2025-05-30
Whirlpool 78.21 -0.41 -0.52% -13.01% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30