PGTI

22.83

التغيير اليومي:

-2.93%

سنويا:

42.69%

السعر يوم عام
AAON 73.35 0.84 1.15% 37.36%
Apogee Enterprises 37.51 -0.24 -0.63% 13.39%
Armstrong World Industries 79.40 -0.14 -0.18% -24.63%
Beacon Roofing Supply 41.78 -0.69 -1.62% 23.72%
Berkeley Group 4,417.00 -35.00 -0.79% -17.13%
Builders Firstsource 41.52 -1.36 -3.17% 56.83%
DR Horton 79.18 1.50 1.93% 32.70%
Masonite International 107.69 -1.02 -0.94% 37.41%
Eagle Materials 113.60 -0.63 -0.55% 24.10%
Fortune Brands Home Security 91.20 -1.20 -1.30% 35.19%
Forestar 22.37 0 0% 10.20%
Griffon 23.62 0.02 0.08% 7.41%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 118.30 1.21 1.03% 54.90%
Insteel Industries 26.72 -0.46 -1.69% 13.51%
Kb Home 42.90 0.74 1.75% 12.13%
Lennar 86.16 1.54 1.82% 28.04%
LGI Homes 113.75 3.15 2.85% 39.74%
Masco 57.44 -0.03 -0.05% 19.77%
MDC 56.10 0.34 0.61% 26.92%
Mohawk Industries 149.70 -0.07 -0.05% 6.99%
Meritage Homes 95.39 0.39 0.41% 40.38%
Cornerstone Building Brands 12.13 -0.36 -2.88% 176.94%
NVR 4,503.18 37.80 0.84% 14.11%
Quanex Building Products 24.58 -0.50 -1.98% 38.25%
Owens Corning 81.67 -2.88 -3.41% 28.29%
PGT 22.83 -0.69 -2.93% 42.69%
PulteGroup 49.08 0.26 0.53% 10.79%
PPG Industries 137.95 0.13 0.09% 12.19%
Gibraltar Industries 94.12 -1.83 -1.90% 73.05%
Simpson Manufacturing 100.55 -2.42 -2.35% 18.04%
Stanley Black & Decker 175.14 0.17 0.10% 7.88%
Interface 10.83 -0.20 -1.81% -33.60%
Taylor Morrison Home 29.57 -0.79 -2.60% 13.64%
Toll Brothers 50.98 0.16 0.31% 12.46%
Trex 99.56 1.40 1.43% 1.88%
Whirlpool 207.87 9.66 4.87% 40.23%

السعر يوم عام
NASDAQ 13531 -11.79 -0.09% 48.06%
Russell 2000 2147 -20.79 -0.96% 30.64%