PGT - سعر السهم

سعر السهم
16.28
التغيير اليومي
1.37%
سنويا
-27.32%

السعر يوم عام
AAON 53.22 0.82 1.56% -12.87%
Apogee Enterprises 41.98 2.02 5.06% -3.05%
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
Builders Firstsource 52.80 1.68 3.29% 16.79%
DR Horton 67.69 0.29 0.43% -23.82%
Masonite International 75.66 1.69 2.28% -32.14%
Eagle Materials 107.66 2.08 1.97% -24.79%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Forestar 13.84 0.09 0.65% -33.20%
Griffon 26.61 0.05 0.19% 1.45%
Installed Building Products 82.85 2.41 3.00% -28.69%
Insteel Industries 33.97 0.52 1.55% 8.23%
Kb Home 29.20 0.71 2.49% -27.13%
Lennar 71.93 1.22 1.73% -25.91%
LGI Homes 86.53 0.73 0.85% -43.67%
Masco 51.80 2.27 4.58% -10.66%
MDC 31.45 0.64 2.08% -36.91%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
Meritage Homes 73.81 1.77 2.46% -19.63%
Cornerstone Building Brands 24.45 -0.06 -0.24% 30.75%
NVR 4,049.72 107.90 2.74% -16.41%
Quanex Building Products 22.66 0.70 3.19% -10.08%
Owens Corning 75.60 1.22 1.64% -21.78%
PGT 16.28 0.22 1.37% -27.32%
PulteGroup 40.39 0.67 1.69% -24.66%
PPG Industries 121.01 6.65 5.82% -27.63%
Gibraltar Industries 39.87 0.76 1.94% -47.92%
Simpson Manufacturing 97.99 2.19 2.29% -10.99%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Interface 12.51 0.35 2.88% -19.29%
Taylor Morrison Home 23.24 0.58 2.56% -10.37%
Toll Brothers 45.01 0.55 1.24% -22.03%
Trex 58.53 1.80 3.17% -41.58%
Whirlpool 166.35 2.77 1.69% -23.01%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%