السعر يوم عام تاريخ
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
ACCO Acco Brands 5.25 0 0% 10.06% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
DOOR Masonite International 130.67 -0.03 -0.02% 51.99% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
GFF Griffon 69.82 -0.59 -0.84% 132.27% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IIIN Insteel Industries 35.28 -0.56 -1.56% 30.04% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LGIH LGI Homes 106.69 -0.30 -0.28% 1.05% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDC MDC 62.76 0.14 0.22% 69.62% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MTH Meritage Homes 155.43 -1.88 -1.20% 41.30% 2024-03-18
NVR NVR 7,630.84 64.97 0.86% 38.88% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
ROCK Gibraltar Industries 75.83 -0.78 -1.02% 61.79% 2024-03-18
SSD Simpson Manufacturing 195.27 -1.97 -1.00% 85.49% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TMHC Taylor Morrison Home 55.82 -0.64 -1.13% 55.31% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18