Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PGT - سعر السهم
الرسم البياني
Quotes
PGTI
22.83
التغيير اليومي:
-0.69
-2.93%
سنويا:
42.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAON
AAON
73.35
0.84
1.15%
37.36%
2021-01-25
APOG
Apogee Enterprises
37.51
-0.24
-0.63%
13.39%
2021-01-25
AWI
Armstrong World Industries
79.40
-0.14
-0.18%
-24.63%
2021-01-22
BECN
Beacon Roofing Supply
41.78
-0.69
-1.62%
23.72%
2021-01-25
BKG
Berkeley Group
4,417.00
-35.00
-0.79%
-17.13%
2021-01-25
BLDR
Builders Firstsource
41.52
-1.36
-3.17%
56.83%
2021-01-25
DHI
DR Horton
79.18
1.50
1.93%
32.70%
2021-01-25
DOOR
Masonite International
107.69
-1.02
-0.94%
37.41%
2021-01-25
EXP
Eagle Materials
113.60
-0.63
-0.55%
24.10%
2021-01-25
FBHS
Fortune Brands Home Security
91.20
-1.20
-1.30%
35.19%
2021-01-25
FOR
Forestar
22.37
0
0%
10.20%
2021-01-25
GFF
Griffon
23.62
0.02
0.08%
7.41%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
118.30
1.21
1.03%
54.90%
2021-01-25
IIIN
Insteel Industries
26.72
-0.46
-1.69%
13.51%
2021-01-25
KBH
Kb Home
42.90
0.74
1.75%
12.13%
2021-01-25
LEN
Lennar
86.16
1.54
1.82%
28.04%
2021-01-25
LGIH
LGI Homes
113.75
3.15
2.85%
39.74%
2021-01-25
MAS
Masco
57.44
-0.03
-0.05%
19.77%
2021-01-25
MDC
MDC
56.10
0.34
0.61%
26.92%
2021-01-25
MHK
Mohawk Industries
149.70
-0.07
-0.05%
6.99%
2021-01-25
MTH
Meritage Homes
95.39
0.39
0.41%
40.38%
2021-01-25
NCS
Cornerstone Building Brands
12.13
-0.36
-2.88%
176.94%
2021-01-25
NVR
NVR
4,503.18
37.80
0.84%
14.11%
2021-01-25
NX
Quanex Building Products
24.58
-0.50
-1.98%
38.25%
2021-01-25
OC
Owens Corning
81.67
-2.88
-3.41%
28.29%
2021-01-25
PGTI
PGT
22.83
-0.69
-2.93%
42.69%
2021-01-25
PHM
PulteGroup
49.08
0.26
0.53%
10.79%
2021-01-25
PPG
PPG Industries
137.95
0.13
0.09%
12.19%
2021-01-25
ROCK
Gibraltar Industries
94.12
-1.83
-1.90%
73.05%
2021-01-25
SSD
Simpson Manufacturing
100.55
-2.42
-2.35%
18.04%
2021-01-25
SWK
Stanley Black & Decker
175.14
0.17
0.10%
7.88%
2021-01-25
TILE
Interface
10.83
-0.20
-1.81%
-33.60%
2021-01-25
TMHC
Taylor Morrison Home
29.57
-0.79
-2.60%
13.64%
2021-01-25
TOL
Toll Brothers
50.98
0.16
0.31%
12.46%
2021-01-25
TREX
Trex
99.56
1.40
1.43%
1.88%
2021-01-25
WHR
Whirlpool
207.87
9.66
4.87%
40.23%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13531
-11.79
-0.09%
48.06%
2021-01-25
RTY
Russell 2000
2147
-20.79
-0.96%
30.64%
2021-01-25
PGTI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21350
0.0036
-0.30%
GBPUSD
1.36637
0.0017
-0.13%
AUDUSD
0.77010
0.0011
-0.14%
NZDUSD
0.71908
0.0011
0.15%
USDJPY
103.76
0.0060
0.01%
USDCNY
6.48975
0.0072
-0.11%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27527
0.0021
0.16%
USDMXN
20.1640
0.1942
0.97%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4987
0.2166
0.29%
DXY
90.413
0.1754
0.19%
BTCUSD
33,799.84
1,682
5.24%
[+]
فعلي
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,832.38
9
-0.24%
NASDAQ 100
13,391
25
0.18%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,646
49
-0.73%
DAX
13,665
209
-1.51%
CAC 40
5,479
80
-1.44%
FTSE MIB
21,740
344
-1.56%
IBEX 35
7,906
130
-1.62%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.18%
[+]
فعلي
Chg
%Chg
Apple
142.42
3.37
2.42%
Tesla
869.50
22.86
2.70%
Microsoft
226.78
0.83
0.37%
Amazon
3,280.00
12.23
-0.37%
Facebook
275.20
0.70
0.26%
Alibaba
261.14
2.52
0.97%
Visa
198.14
3.88
-1.92%
JPMorgan Chase
130.93
2.86
-2.14%
Intel
54.98
1.68
-2.97%
Johnson & Johnson
165.99
2.44
1.49%
Procter & Gamble
132.42
2.45
1.88%
Exxon Mobil
46.59
0.84
-1.77%
3M
172.08
3.04
1.80%
Goldman Sachs
280.10
9.29
-3.21%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.5000
0.09
0.16%
Natural gas
2.5630
0.12
4.82%
Gasoline
1.5636
0.02
0.98%
Heating oil
1.5865
0.01
0.67%
Gold
1,855.18
2.63
0.14%
Silver
25.376
0.02
-0.09%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
21.00
1.59%
Wheat
642.5000
8.00
1.26%
Orange Juice
114.95
1.95
-1.67%
Cotton
82.11
0.55
0.67%
Coffee
123.20
0.85
-0.69%
[+]
فعلي
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.046
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]