PGT - سعر السهم

السعر Chg يوم عام تاريخ
AAON AAON 91.10 1.19 1.32% -8.18% 2024-04-26
APOG Apogee Enterprises 61.92 0.57 0.93% 46.94% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
DOOR Masonite International 131.66 -0.09 -0.07% 48.35% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FOR Forestar 31.29 -0.02 -0.06% 70.52% 2024-04-26
GFF Griffon 68.36 0.95 1.41% 146.70% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LGIH LGI Homes 95.61 0.73 0.77% -16.86% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MTH Meritage Homes 169.02 3.95 2.39% 38.28% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
NX Quanex Building Products 33.78 0.12 0.36% 79.30% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
ROCK Gibraltar Industries 72.39 1.28 1.80% 45.77% 2024-04-26
SSD Simpson Manufacturing 174.03 3.21 1.88% 39.24% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.55 1.27 2.26% 36.76% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TREX Trex 90.37 0.96 1.07% 67.25% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26