PGT - سعر السهم


السعر Chg يوم عام تاريخ
AAON 84.69 0 0% -8.71% 2025-08-27
Apogee Enterprises 44.31 -0.03 -0.07% -32.28% 2025-08-27
Armstrong World Industries 198.17 0.61 0.31% 58.98% 2025-08-27
Berkeley 3,680.00 -6.00 -0.16% -23.27% 2025-08-27
Builders Firstsource 141.76 -0.91 -0.64% -18.01% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Eagle Materials 235.22 -1.96 -0.83% -8.09% 2025-08-27
Fortune Brands Innovations 59.50 -0.33 -0.54% -24.97% 2025-08-27
Forestar 27.47 -0.34 -1.22% -11.30% 2025-08-27
Griffon 77.81 0.51 0.65% 18.14% 2025-08-27
Installed Building Products 271.10 -5.78 -2.09% 20.67% 2025-08-27
Kb Home 63.21 0.05 0.08% -24.59% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
Masco 74.54 0.28 0.38% -5.49% 2025-08-27
Mohawk Industries 132.22 1.07 0.82% -14.45% 2025-08-27
Meritage Homes 77.70 0.52 0.67% -21.89% 2025-08-27
NVR 8,033.80 -34.50 -0.43% -10.92% 2025-08-27
Quanex Building Products 21.82 -0.12 -0.55% -22.35% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
PulteGroup 131.00 -0.13 -0.10% -0.18% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
Gibraltar Industries 64.58 0.11 0.17% -4.78% 2025-08-27
Simpson Manufacturing 195.16 0.68 0.35% 7.50% 2025-08-27
Stanley Black & Decker 75.74 0.55 0.73% -24.43% 2025-08-27
Taylor Morrison Home 67.55 0.17 0.25% 0.69% 2025-08-27
Toll Brothers 138.46 0.76 0.55% -3.67% 2025-08-27
Trex 63.93 0.46 0.72% -1.77% 2025-08-27
Whirlpool 94.67 -0.27 -0.28% -7.29% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27