PGTI

26.68

التغيير اليومي:

2.58%

سنويا:

186.57%

السعر يوم عام
AAON 69.51 -0.17 -0.24% 45.27%
Apogee Enterprises 36.16 0.45 1.26% 101.45%
Armstrong World Industries 97.60 2.06 2.16% 17.21%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Berkeley Group 4,610.00 10.00 0.22% 14.48%
Builders Firstsource 49.81 1.31 2.70% 240.70%
DR Horton 96.37 3.32 3.57% 141.65%
Masonite International 130.70 5.02 3.99% 175.33%
Eagle Materials 143.70 1.20 0.84% 152.90%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Forestar 25.80 0.51 2.02% 104.92%
Griffon 27.39 0.10 0.37% 94.26%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 131.68 4.79 3.77% 218.45%
Insteel Industries 31.91 0.85 2.74% 86.28%
Kb Home 49.66 1.58 3.29% 134.36%
Lennar 105.88 2.96 2.88% 146.63%
LGI Homes 168.78 3.56 2.15% 239.94%
Masco 64.59 1.38 2.18% 61.52%
MDC 62.13 1.88 3.12% 144.99%
Mohawk Industries 204.81 3.14 1.56% 157.30%
Meritage Homes 98.79 3.43 3.60% 134.54%
Cornerstone Building Brands 13.89 -0.01 -0.07% 217.12%
NVR 4,984.85 140.63 2.90% 70.85%
Quanex Building Products 27.53 0.18 0.66% 157.05%
Owens Corning 97.09 1.40 1.46% 142.66%
PGT 26.68 0.67 2.58% 186.57%
PulteGroup 54.22 0.77 1.44% 112.46%
PPG Industries 167.41 13.44 8.73% 79.41%
Gibraltar Industries 91.30 1.17 1.30% 104.75%
Simpson Manufacturing 107.85 1.01 0.95% 70.11%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Interface 12.78 0.16 1.27% 45.23%
Taylor Morrison Home 32.36 0.73 2.31% 176.82%
Toll Brothers 61.29 1.74 2.92% 180.76%
Trex 104.98 1.64 1.59% 25.51%
Whirlpool 234.81 3.92 1.70% 122.93%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%