PGT - سعر السهم



السعر Chg يوم عام تاريخ
AAON 79.16 1.03 1.32% -7.17% 2025-04-01
Apogee Enterprises 46.70 0.37 0.80% -19.57% 2025-04-01
Armstrong World Industries 141.64 0.76 0.54% 17.65% 2025-04-01
Beacon Roofing Supply 123.78 0.08 0.06% 23.74% 2025-04-01
Berkeley 3,624.00 40.00 1.12% -19.08% 2025-04-01
Builders Firstsource 125.61 0.67 0.54% -37.12% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Eagle Materials 227.48 5.55 2.50% -13.84% 2025-04-01
Fortune Brands Innovations 60.92 0.04 0.07% -25.52% 2025-04-01
Forestar 21.19 0.05 0.24% -45.16% 2025-04-01
Griffon 73.08 1.58 2.21% 3.34% 2025-04-01
Installed Building Products 172.68 1.22 0.71% -31.79% 2025-04-01
Kb Home 58.37 0.25 0.43% -13.78% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
LGI Homes 66.02 -0.45 -0.68% -37.34% 2025-04-01
Masco 69.79 0.24 0.34% -10.17% 2025-04-01
Mohawk Industries 114.95 0.63 0.55% -10.52% 2025-04-01
Meritage Homes 71.08 0.20 0.28% -12.82% 2025-04-01
NVR 7,204.64 -59.29 -0.82% -10.24% 2025-04-01
Quanex Building Products 18.31 -0.28 -1.51% -50.73% 2025-04-01
Owens Corning 144.08 1.26 0.88% -13.63% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 2025-04-01
Gibraltar Industries 58.04 -0.62 -1.06% -26.00% 2025-04-01
Simpson Manufacturing 156.88 -0.20 -0.13% -20.11% 2025-04-01
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 2025-04-01
Taylor Morrison Home 60.60 0.56 0.93% 3.13% 2025-04-01
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Trex 58.46 0.36 0.62% -38.46% 2025-04-01
Whirlpool 91.17 0.86 0.95% -23.52% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01