Plexus - سعر السهم


السعر Chg يوم عام تاريخ
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Benchmark Electronics 39.13 0.22 0.57% -7.49% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Celestica 238.07 4.78 2.05% 243.78% 2025-07-28
CTS 41.53 0.10 0.24% -19.67% 2025-07-28
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28