سعر السهم
136.38
التغيير اليومي
-0.68 -0.50%
شهريا
1.04%
سنويا
33.48%
Q3 التوقعات
135.53

السعر Chg يوم عام تاريخ
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Benchmark Electronics 40.17 0.55 1.39% 2.21% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Celestica 213.08 2.61 1.24% 163.81% 2025-07-08
CTS 43.50 0.43 0.99% -12.13% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Insights 145.02 2.64 1.85% -25.57% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
SYNNEX 140.72 1.20 0.86% 25.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Ultra Clean 24.93 0.79 3.27% -54.26% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

السعر يوم عام تاريخ
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08