Plexus - سعر السهم


السعر Chg يوم عام تاريخ
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Benchmark Electronics 36.47 -0.44 -1.19% -15.44% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Celestica 163.51 -0.73 -0.44% 101.27% 2025-05-28
CTS 40.32 -0.81 -1.97% -23.49% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28